Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Jsw Steel is 1701709

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1035.50	1026.60	1038.60	1026.10	0.367 times
29 Fri Aug 2025	1026.60	1032.00	1038.30	1022.30	0.624 times
28 Thu Aug 2025	1035.80	1047.10	1055.10	1033.90	0.772 times
26 Tue Aug 2025	1047.10	1051.20	1057.00	1044.70	1.033 times
25 Mon Aug 2025	1057.80	1059.50	1062.70	1049.80	0.912 times
22 Fri Aug 2025	1054.60	1068.50	1071.40	1051.30	1.146 times
21 Thu Aug 2025	1071.80	1080.60	1086.10	1069.30	1.216 times
20 Wed Aug 2025	1082.60	1072.00	1089.20	1067.30	0.776 times
19 Tue Aug 2025	1073.40	1080.00	1088.00	1070.70	1.097 times
18 Mon Aug 2025	1079.80	1060.00	1084.00	1050.00	1.912 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1038.3, but if it comes above 1038.3, then a intra day buy could be more profitable.
If you take a sell trade below 1038.3, then use 1038.3 as stoploss and 1020.1 as target. However if you take a buy trade in stock , then use 1038.3 as stoploss and 1053.44 as target.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	935.00
Downside Target	962.15
Downside Target	1016.20
Upside Target	1045.70
Upside Target	1050.00
Upside Target	1062.70
Upside Target	1065.00
Upside Target	1067.80
Upside Target	1074.90
Upside Target	1089.20

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1028.2
Downside Intraday Target	1020.9
Upside Intraday Target	1040.7
Upside Intraday Target	1045.9
Downside Intraday Target	1033.4

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1035.50	1026.60	1038.60	1026.10	0.11 times
29 Fri Aug 2025	1026.60	1059.50	1062.70	1022.30	0.543 times
22 Fri Aug 2025	1054.60	1060.00	1089.20	1050.00	2.216 times
14 Thu Aug 2025	1045.50	1049.20	1065.00	1038.90	0.511 times
08 Fri Aug 2025	1049.20	1029.70	1074.90	1026.40	0.872 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1035.50	1026.60	1038.60	1026.10	0.02 times
29 Fri Aug 2025	1026.60	1054.00	1089.20	1022.30	0.897 times
31 Thu Jul 2025	1048.30	1023.70	1067.80	1016.20	0.83 times
30 Mon Jun 2025	1020.50	987.00	1045.70	962.15	0.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.

Jsw Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.46 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.