Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 3451991

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	315.25	321.20	321.60	311.60	0.387 times
29 Mon Sep 2025	322.75	323.90	326.45	317.55	0.305 times
26 Fri Sep 2025	322.65	335.00	337.30	321.25	0.504 times
25 Thu Sep 2025	338.25	341.95	341.95	334.05	0.481 times
24 Wed Sep 2025	342.75	343.00	349.00	342.00	0.769 times
23 Tue Sep 2025	342.05	341.00	343.50	338.65	0.914 times
22 Mon Sep 2025	338.65	335.80	339.50	332.05	0.617 times
19 Fri Sep 2025	335.80	328.90	339.90	328.35	3.038 times
18 Thu Sep 2025	327.70	330.30	332.00	320.95	0.981 times
17 Wed Sep 2025	328.75	328.00	332.60	325.80	1.14 times

My analysis of stock is bearish for shortterm, and stock might move down till 307.9 or till 292.1. Use a stoploss of 321.15 and if the stock hits stoploss, then it can shoot up till 334.38

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	279.25
Downside Target	286.20
Downside Target	294.15
Upside Target	319.90
Upside Target	320.70
Upside Target	321.25
Upside Target	326.45
Upside Target	328.50
Upside Target	339.90
Upside Target	349.00

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	309.08
Downside Intraday Target	302.92
Upside Intraday Target	323.93
Upside Intraday Target	332.62
Upside Intraday Target	317.77

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	315.25	323.90	326.45	311.60	0.211 times
26 Fri Sep 2025	322.65	335.80	349.00	321.25	0.496 times
19 Fri Sep 2025	335.80	314.50	339.90	313.75	2.905 times
12 Fri Sep 2025	315.25	300.60	319.90	299.40	2.312 times
05 Fri Sep 2025	300.10	300.00	309.85	296.50	0.893 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	315.25	300.00	349.00	296.50	3.141 times
29 Fri Aug 2025	296.00	305.15	314.50	294.15	0.341 times
31 Thu Jul 2025	304.75	313.15	328.50	301.00	0.757 times
30 Mon Jun 2025	313.10	292.00	320.70	286.20	0.642 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term but the sell signal is initial and weak.

Jsw Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.55 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.