Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 3273926

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	338.25	341.95	341.95	334.05	0.507 times
24 Wed Sep 2025	342.75	343.00	349.00	342.00	0.811 times
23 Tue Sep 2025	342.05	341.00	343.50	338.65	0.964 times
22 Mon Sep 2025	338.65	335.80	339.50	332.05	0.651 times
19 Fri Sep 2025	335.80	328.90	339.90	328.35	3.204 times
18 Thu Sep 2025	327.70	330.30	332.00	320.95	1.034 times
17 Wed Sep 2025	328.75	328.00	332.60	325.80	1.202 times
16 Tue Sep 2025	326.20	315.00	327.40	314.90	1.318 times
15 Mon Sep 2025	314.90	314.50	317.50	313.75	0.227 times
12 Fri Sep 2025	315.25	317.00	317.85	313.30	0.229 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 333.4, but if it comes below 333.4, then a intra day sell could be more profitable.
If you take a sell trade below 333.4, then use 333.4 as stoploss and 317.98 as target. However if you take a buy trade in stock , then use 333.4 as stoploss and 351.9 as target.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	279.25
Downside Target	286.20
Downside Target	294.15
Downside Target	314.50
Downside Target	319.90
Downside Target	320.70
Downside Target	328.50
Downside Target	332.05
Upside Target	339.90
Upside Target	349.00

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	330.53
Downside Intraday Target	322.82
Upside Intraday Target	347.48
Upside Intraday Target	356.72
Upside Intraday Target	339.77

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	338.25	335.80	349.00	332.05	0.42 times
19 Fri Sep 2025	335.80	314.50	339.90	313.75	2.905 times
12 Fri Sep 2025	315.25	300.60	319.90	299.40	2.312 times
05 Fri Sep 2025	300.10	300.00	309.85	296.50	0.893 times
29 Fri Aug 2025	296.00	307.20	308.20	294.15	0.856 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	338.25	300.00	349.00	296.50	2.87 times
29 Fri Aug 2025	296.00	305.15	314.50	294.15	0.341 times
31 Thu Jul 2025	304.75	313.15	328.50	301.00	0.757 times
30 Mon Jun 2025	313.10	292.00	320.70	286.20	0.642 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jsw Infrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Infrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.41 and Jsw Infrastructure (JSWINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.