Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 3229265

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	342.05	341.00	343.50	338.65	0.977 times
22 Mon Sep 2025	338.65	335.80	339.50	332.05	0.66 times
19 Fri Sep 2025	335.80	328.90	339.90	328.35	3.248 times
18 Thu Sep 2025	327.70	330.30	332.00	320.95	1.049 times
17 Wed Sep 2025	328.75	328.00	332.60	325.80	1.219 times
16 Tue Sep 2025	326.20	315.00	327.40	314.90	1.337 times
15 Mon Sep 2025	314.90	314.50	317.50	313.75	0.23 times
12 Fri Sep 2025	315.25	317.00	317.85	313.30	0.232 times
11 Thu Sep 2025	314.00	315.85	319.90	312.20	0.365 times
10 Wed Sep 2025	313.85	315.00	318.50	312.50	0.664 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 345.4, for a target of 328.2 or 313.76

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	279.25
Downside Target	286.20
Downside Target	294.15
Downside Target	314.50
Downside Target	319.90
Downside Target	320.70
Downside Target	328.50
Downside Target	332.05
Downside Target	339.90
Upside Target	343.50

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	334.9
Downside Intraday Target	327.75
Upside Intraday Target	346.35
Upside Intraday Target	350.65
Downside Intraday Target	339.2

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	342.05	335.80	343.50	332.05	0.231 times
19 Fri Sep 2025	335.80	314.50	339.90	313.75	2.905 times
12 Fri Sep 2025	315.25	300.60	319.90	299.40	2.312 times
05 Fri Sep 2025	300.10	300.00	309.85	296.50	0.893 times
29 Fri Aug 2025	296.00	307.20	308.20	294.15	0.856 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	342.05	300.00	343.50	296.50	2.587 times
29 Fri Aug 2025	296.00	305.15	314.50	294.15	0.341 times
31 Thu Jul 2025	304.75	313.15	328.50	301.00	0.757 times
30 Mon Jun 2025	313.10	292.00	320.70	286.20	0.642 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsw Infrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Infrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.39 and Jsw Infrastructure (JSWINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.