Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 7037602

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	289.75	288.90	294.80	287.15	0.307 times
28 Wed May 2025	287.25	286.45	291.70	285.50	0.263 times
27 Tue May 2025	286.45	286.50	288.00	284.40	0.173 times
26 Mon May 2025	287.40	288.95	290.35	286.05	0.168 times
23 Fri May 2025	287.60	289.10	289.25	285.10	0.165 times
22 Thu May 2025	288.30	283.50	289.80	282.90	0.298 times
21 Wed May 2025	284.15	288.05	289.30	281.75	0.278 times
20 Tue May 2025	288.15	294.40	294.60	286.75	0.436 times
19 Mon May 2025	291.50	290.75	293.80	287.30	0.411 times
16 Fri May 2025	288.25	292.50	292.70	287.50	7.683 times

My analysis of stock is bullish for shortterm, and stock might move up till 293.1 or till 297.5. Use a stoploss of 289.49 and if this stock hits its stoploss, then it can fall down till 285.84

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	218.20
Downside Target	241.15
Downside Target	251.20
Downside Target	268.50
Downside Target	277.80
Upside Target	296.30
Upside Target	301.70
Upside Target	304.75
Upside Target	306.10
Upside Target	326.85
Upside Target	327.80
Upside Target	334.45

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	284.5
Downside Intraday Target	279.25
Upside Intraday Target	294.9
Upside Intraday Target	300.05
Downside Intraday Target	289.65

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	289.75	288.95	294.80	284.40	0.575 times
23 Fri May 2025	287.60	290.75	294.60	281.75	0.193 times
16 Fri May 2025	288.25	293.00	301.70	287.50	5.348 times
09 Fri May 2025	283.90	292.80	296.30	279.25	1.234 times
02 Fri May 2025	289.95	303.00	306.10	289.10	0.732 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	289.75	299.90	304.75	279.25	2.578 times
30 Wed Apr 2025	293.65	316.50	326.85	277.80	0.623 times
28 Fri Mar 2025	319.80	255.25	327.80	241.15	1.178 times
28 Fri Feb 2025	254.75	264.90	268.50	218.20	1.359 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Infrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.23 and Jsw Infrastructure (JSWINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.