Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 6920009

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	287.40	288.95	290.35	286.05	0.171 times
23 Fri May 2025	287.60	289.10	289.25	285.10	0.168 times
22 Thu May 2025	288.30	283.50	289.80	282.90	0.303 times
21 Wed May 2025	284.15	288.05	289.30	281.75	0.283 times
20 Tue May 2025	288.15	294.40	294.60	286.75	0.443 times
19 Mon May 2025	291.50	290.75	293.80	287.30	0.418 times
16 Fri May 2025	288.25	292.50	292.70	287.50	7.814 times
15 Thu May 2025	297.05	298.60	301.70	296.05	0.126 times
14 Wed May 2025	297.60	295.20	300.00	293.80	0.162 times
13 Tue May 2025	294.45	294.20	298.50	290.95	0.125 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 286.3 as stoploss in an intra day buy trade for a target of 291.02. However, stock will show a bearish move below 286.3.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	218.20
Downside Target	241.15
Downside Target	251.20
Downside Target	268.50
Downside Target	277.80
Upside Target	296.30
Upside Target	301.70
Upside Target	304.75
Upside Target	306.10
Upside Target	326.85
Upside Target	327.80
Upside Target	334.45

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	285.52
Downside Intraday Target	283.63
Upside Intraday Target	289.82
Upside Intraday Target	292.23
Upside Intraday Target	287.93

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	287.40	288.95	290.35	286.05	0.106 times
23 Fri May 2025	287.60	290.75	294.60	281.75	0.193 times
16 Fri May 2025	288.25	293.00	301.70	287.50	5.348 times
09 Fri May 2025	283.90	292.80	296.30	279.25	1.234 times
02 Fri May 2025	289.95	303.00	306.10	289.10	0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	287.40	299.90	304.75	279.25	2.429 times
30 Wed Apr 2025	293.65	316.50	326.85	277.80	0.623 times
28 Fri Mar 2025	319.80	255.25	327.80	241.15	1.178 times
28 Fri Feb 2025	254.75	264.90	268.50	218.20	1.359 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term and the sell signal is strong.

Jsw Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jsw Infrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.58 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.