(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets
Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Jsw Infrastructure is 7025505
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 284.15 | 288.05 | 289.30 | 281.75 | 0.279 times |
20 Tue May 2025 | 288.15 | 294.40 | 294.60 | 286.75 | 0.437 times |
19 Mon May 2025 | 291.50 | 290.75 | 293.80 | 287.30 | 0.412 times |
16 Fri May 2025 | 288.25 | 292.50 | 292.70 | 287.50 | 7.696 times |
15 Thu May 2025 | 297.05 | 298.60 | 301.70 | 296.05 | 0.124 times |
14 Wed May 2025 | 297.60 | 295.20 | 300.00 | 293.80 | 0.159 times |
13 Tue May 2025 | 294.45 | 294.20 | 298.50 | 290.95 | 0.123 times |
12 Mon May 2025 | 293.40 | 293.00 | 296.70 | 292.00 | 0.156 times |
09 Fri May 2025 | 283.90 | 280.15 | 289.20 | 279.25 | 0.296 times |
08 Thu May 2025 | 287.30 | 292.00 | 296.30 | 285.00 | 0.318 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 287.2, but if it comes above 287.2, then a intra day buy could be more profitable.
If you take a sell trade below 287.2, then use 287.2 as stoploss and 280.5 as target. However if you take a buy trade in stock , then use 287.2 as stoploss and 292.83 as target.
Share price targets for Jsw Infrastructure (JSWINFRA)
Target Type | Value |
Downside Target | 218.20 |
Downside Target | 241.15 |
Downside Target | 251.20 |
Downside Target | 268.50 |
Downside Target | 277.80 |
Upside Target | 287.50 |
Upside Target | 301.70 |
Upside Target | 304.75 |
Upside Target | 306.10 |
Upside Target | 314.40 |
Upside Target | 326.85 |
Upside Target | 327.80 |
Upside Target | 334.45 |
Intraday share price targets for Jsw Infrastructure (JSWINFRA)
Target Type | Value |
Downside Intraday Target | 279.07 |
Downside Intraday Target | 273.98 |
Upside Intraday Target | 291.92 |
Upside Intraday Target | 299.68 |
Upside Intraday Target | 286.83 |
Weekly technical analysis of Jsw Infrastructure (JSWINFRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 284.15 | 290.75 | 294.60 | 281.75 | 0.137 times |
16 Fri May 2025 | 288.25 | 293.00 | 301.70 | 287.50 | 5.348 times |
09 Fri May 2025 | 283.90 | 292.80 | 296.30 | 279.25 | 1.234 times |
02 Fri May 2025 | 289.95 | 303.00 | 306.10 | 289.10 | 0.732 times |
25 Fri Apr 2025 | 303.55 | 305.65 | 314.40 | 291.75 | 2.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Infrastructure (JSWINFRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 284.15 | 299.90 | 304.75 | 279.25 | 2.303 times |
30 Wed Apr 2025 | 293.65 | 316.50 | 326.85 | 277.80 | 0.623 times |
28 Fri Mar 2025 | 319.80 | 255.25 | 327.80 | 241.15 | 1.178 times |
28 Fri Feb 2025 | 254.75 | 264.90 | 268.50 | 218.20 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jsw Infrastructure (JSWINFRA)
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jsw Infrastructure in short term and the sell signal is strong.
Jsw Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Infrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.52 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.
Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jsw Infrastructure in short term and the sell signal is strong.
Jsw Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Infrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.52 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.
Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Infrastructure charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.