Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 7025505

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 284.15 288.05 289.30 281.75 0.279 times
20 Tue May 2025 288.15 294.40 294.60 286.75 0.437 times
19 Mon May 2025 291.50 290.75 293.80 287.30 0.412 times
16 Fri May 2025 288.25 292.50 292.70 287.50 7.696 times
15 Thu May 2025 297.05 298.60 301.70 296.05 0.124 times
14 Wed May 2025 297.60 295.20 300.00 293.80 0.159 times
13 Tue May 2025 294.45 294.20 298.50 290.95 0.123 times
12 Mon May 2025 293.40 293.00 296.70 292.00 0.156 times
09 Fri May 2025 283.90 280.15 289.20 279.25 0.296 times
08 Thu May 2025 287.30 292.00 296.30 285.00 0.318 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 287.2, but if it comes above 287.2, then a intra day buy could be more profitable.
If you take a sell trade below 287.2, then use 287.2 as stoploss and 280.5 as target. However if you take a buy trade in stock , then use 287.2 as stoploss and 292.83 as target.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type Value
Downside Target 218.20
Downside Target 241.15
Downside Target 251.20
Downside Target 268.50
Downside Target 277.80
Upside Target 287.50
Upside Target 301.70
Upside Target 304.75
Upside Target 306.10
Upside Target 314.40
Upside Target 326.85
Upside Target 327.80
Upside Target 334.45

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type Value
Downside Intraday Target 279.07
Downside Intraday Target 273.98
Upside Intraday Target 291.92
Upside Intraday Target 299.68
Upside Intraday Target 286.83

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 284.15 290.75 294.60 281.75 0.137 times
16 Fri May 2025 288.25 293.00 301.70 287.50 5.348 times
09 Fri May 2025 283.90 292.80 296.30 279.25 1.234 times
02 Fri May 2025 289.95 303.00 306.10 289.10 0.732 times
25 Fri Apr 2025 303.55 305.65 314.40 291.75 2.478 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 284.15 299.90 304.75 279.25 2.303 times
30 Wed Apr 2025 293.65 316.50 326.85 277.80 0.623 times
28 Fri Mar 2025 319.80 255.25 327.80 241.15 1.178 times
28 Fri Feb 2025 254.75 264.90 268.50 218.20 1.359 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term and the sell signal is strong.

Jsw Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.52 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term and the sell signal is strong.

Jsw Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.52 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jsw Infrastructure charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme