(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets
Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Jsw Infrastructure is 1965654
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 297.60 | 295.20 | 300.00 | 293.80 | 0.57 times |
13 Tue May 2025 | 294.45 | 294.20 | 298.50 | 290.95 | 0.44 times |
12 Mon May 2025 | 293.40 | 293.00 | 296.70 | 292.00 | 0.558 times |
09 Fri May 2025 | 283.90 | 280.15 | 289.20 | 279.25 | 1.056 times |
08 Thu May 2025 | 287.30 | 292.00 | 296.30 | 285.00 | 1.137 times |
07 Wed May 2025 | 290.95 | 280.05 | 292.00 | 280.05 | 0.996 times |
06 Tue May 2025 | 287.05 | 290.00 | 291.60 | 285.00 | 0.807 times |
05 Mon May 2025 | 289.30 | 292.80 | 294.10 | 284.10 | 1.523 times |
02 Fri May 2025 | 289.95 | 299.90 | 304.75 | 289.10 | 2.13 times |
30 Wed Apr 2025 | 293.65 | 300.00 | 300.90 | 290.90 | 0.854 times |
My analysis of stock is bullish for shortterm, and stock might move up till 304.3 or till 313.3. Use a stoploss of 296.93 and if this stock hits its stoploss, then it can fall down till 289.51
Share price targets for Jsw Infrastructure (JSWINFRA)
Target Type | Value |
Downside Target | 218.20 |
Downside Target | 241.15 |
Downside Target | 251.20 |
Downside Target | 268.50 |
Downside Target | 277.80 |
Downside Target | 289.10 |
Upside Target | 304.75 |
Upside Target | 306.10 |
Upside Target | 308.20 |
Upside Target | 314.40 |
Upside Target | 326.85 |
Upside Target | 327.80 |
Upside Target | 334.45 |
Intraday share price targets for Jsw Infrastructure (JSWINFRA)
Target Type | Value |
Downside Intraday Target | 292.37 |
Downside Intraday Target | 287.13 |
Upside Intraday Target | 301.42 |
Upside Intraday Target | 305.23 |
Downside Intraday Target | 296.18 |
Weekly technical analysis of Jsw Infrastructure (JSWINFRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 297.60 | 293.00 | 300.00 | 290.95 | 0.284 times |
09 Fri May 2025 | 283.90 | 292.80 | 296.30 | 279.25 | 1.234 times |
02 Fri May 2025 | 289.95 | 303.00 | 306.10 | 289.10 | 0.732 times |
25 Fri Apr 2025 | 303.55 | 305.65 | 314.40 | 291.75 | 2.478 times |
17 Thu Apr 2025 | 303.65 | 301.45 | 308.20 | 298.90 | 0.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Infrastructure (JSWINFRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 297.60 | 299.90 | 304.75 | 279.25 | 0.515 times |
30 Wed Apr 2025 | 293.65 | 316.50 | 326.85 | 277.80 | 0.623 times |
28 Fri Mar 2025 | 319.80 | 255.25 | 327.80 | 241.15 | 1.178 times |
28 Fri Feb 2025 | 254.75 | 264.90 | 268.50 | 218.20 | 1.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Infrastructure (JSWINFRA)
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Infrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jsw Infrastructure in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Infrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsw Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.92 and Jsw Infrastructure (JSWINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.
Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Infrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jsw Infrastructure in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Infrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsw Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.92 and Jsw Infrastructure (JSWINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.
Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Infrastructure charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.