Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 2310763

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	290.95	280.05	292.00	280.05	0.848 times
06 Tue May 2025	287.05	290.00	291.60	285.00	0.686 times
05 Mon May 2025	289.30	292.80	294.10	284.10	1.296 times
02 Fri May 2025	289.95	299.90	304.75	289.10	1.812 times
30 Wed Apr 2025	293.65	300.00	300.90	290.90	0.727 times
29 Tue Apr 2025	300.50	301.00	302.70	298.10	0.424 times
28 Mon Apr 2025	300.00	303.00	306.10	296.85	0.841 times
25 Fri Apr 2025	303.55	301.80	305.30	291.75	1.336 times
24 Thu Apr 2025	301.25	294.95	302.40	293.60	1.056 times
23 Wed Apr 2025	294.70	307.80	308.75	294.00	1.139 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 289.5 as stoploss in an intra day buy trade for a target of 297.42. However, stock will show a bearish move below 289.5.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	218.20
Downside Target	241.15
Downside Target	251.20
Downside Target	268.50
Downside Target	277.80
Downside Target	289.10
Upside Target	304.75
Upside Target	306.10
Upside Target	308.20
Upside Target	314.40
Upside Target	326.85
Upside Target	327.80
Upside Target	334.45

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	282.63
Downside Intraday Target	274.32
Upside Intraday Target	296.68
Upside Intraday Target	302.42
Downside Intraday Target	288.37

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	290.95	292.80	294.10	280.05	0.744 times
02 Fri May 2025	289.95	303.00	306.10	289.10	0.732 times
25 Fri Apr 2025	303.55	305.65	314.40	291.75	2.478 times
17 Thu Apr 2025	303.65	301.45	308.20	298.90	0.595 times
11 Fri Apr 2025	296.10	277.80	299.90	277.80	1.462 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	290.95	299.90	304.75	280.05	0.305 times
30 Wed Apr 2025	293.65	316.50	326.85	277.80	0.623 times
28 Fri Mar 2025	319.80	255.25	327.80	241.15	1.178 times
28 Fri Feb 2025	254.75	264.90	268.50	218.20	1.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term but the sell signal is initial and weak.

Jsw Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jsw Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.79 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.