Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 1978276

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	293.65	300.00	300.90	290.90	0.849 times
29 Tue Apr 2025	300.50	301.00	302.70	298.10	0.496 times
28 Mon Apr 2025	300.00	303.00	306.10	296.85	0.983 times
25 Fri Apr 2025	303.55	301.80	305.30	291.75	1.561 times
24 Thu Apr 2025	301.25	294.95	302.40	293.60	1.233 times
23 Wed Apr 2025	294.70	307.80	308.75	294.00	1.33 times
22 Tue Apr 2025	303.75	313.50	314.40	303.00	0.798 times
21 Mon Apr 2025	312.10	305.65	314.00	303.00	1.149 times
17 Thu Apr 2025	303.65	305.00	306.30	302.50	0.37 times
16 Wed Apr 2025	306.50	305.90	308.20	301.00	0.814 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 292.8 as stoploss in an intra day buy trade for a target of 303.61. However, stock will show a bearish move below 292.8.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	218.20
Downside Target	241.15
Downside Target	251.20
Downside Target	268.50
Downside Target	277.80
Downside Target	290.90
Upside Target	298.90
Upside Target	314.40
Upside Target	326.85
Upside Target	327.80
Upside Target	334.45
Upside Target	338.05

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	287.67
Downside Intraday Target	281.68
Upside Intraday Target	302.87
Upside Intraday Target	312.08
Upside Intraday Target	296.88

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	293.65	303.00	306.10	290.90	0.383 times
25 Fri Apr 2025	303.55	305.65	314.40	291.75	2.478 times
17 Thu Apr 2025	303.65	301.45	308.20	298.90	0.595 times
11 Fri Apr 2025	296.10	277.80	299.90	277.80	1.462 times
04 Fri Apr 2025	308.65	316.50	326.85	304.20	0.353 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	293.65	316.50	326.85	277.80	0.623 times
28 Fri Mar 2025	319.80	255.25	327.80	241.15	1.178 times
28 Fri Feb 2025	254.75	264.90	268.50	218.20	1.359 times
31 Fri Jan 2025	275.00	318.05	334.45	251.20	0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term but the sell signal is initial and weak.

Jsw Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.92 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.