Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 1947075

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	301.25	294.95	302.40	293.60	1.253 times
23 Wed Apr 2025	294.70	307.80	308.75	294.00	1.352 times
22 Tue Apr 2025	303.75	313.50	314.40	303.00	0.811 times
21 Mon Apr 2025	312.10	305.65	314.00	303.00	1.168 times
17 Thu Apr 2025	303.65	305.00	306.30	302.50	0.375 times
16 Wed Apr 2025	306.50	305.90	308.20	301.00	0.827 times
15 Tue Apr 2025	305.00	301.45	306.00	298.90	1.287 times
11 Fri Apr 2025	296.10	298.00	298.15	293.80	0.494 times
09 Wed Apr 2025	291.00	281.90	292.00	278.40	1.276 times
08 Tue Apr 2025	284.35	299.90	299.90	282.05	1.05 times

My analysis of stock is bearish for shortterm, and stock might move down till 295.1 or till 281.4. Use a stoploss of 306.64 and if the stock hits stoploss, then it can shoot up till 318.13

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	218.20
Downside Target	241.15
Downside Target	251.20
Downside Target	268.50
Downside Target	277.80
Downside Target	293.60
Upside Target	314.40
Upside Target	326.85
Upside Target	327.80
Upside Target	334.45
Upside Target	338.05

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	291.77
Downside Intraday Target	282.28
Upside Intraday Target	312.57
Upside Intraday Target	323.88
Upside Intraday Target	303.08

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	301.25	305.65	314.40	293.60	1.841 times
17 Thu Apr 2025	303.65	301.45	308.20	298.90	0.595 times
11 Fri Apr 2025	296.10	277.80	299.90	277.80	1.462 times
04 Fri Apr 2025	308.65	316.50	326.85	304.20	0.353 times
28 Fri Mar 2025	319.80	313.00	327.80	302.80	0.809 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	301.25	316.50	326.85	277.80	0.487 times
28 Fri Mar 2025	319.80	255.25	327.80	241.15	1.178 times
28 Fri Feb 2025	254.75	264.90	268.50	218.20	1.359 times
31 Fri Jan 2025	275.00	318.05	334.45	251.20	0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term but the sell signal is initial and weak.

Jsw Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jsw Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.48 and Jsw Infrastructure (JSWINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.