Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Jsw Energy is 2158016

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	502.50	509.90	513.75	501.50	0.784 times
03 Wed Sep 2025	509.05	511.30	515.50	508.35	0.732 times
02 Tue Sep 2025	511.30	504.00	513.10	499.55	0.972 times
01 Mon Sep 2025	501.10	490.00	501.90	488.00	0.597 times
29 Fri Aug 2025	488.45	498.05	498.85	485.50	0.936 times
28 Thu Aug 2025	497.65	513.00	513.00	496.20	0.981 times
26 Tue Aug 2025	513.10	520.00	521.60	511.45	0.92 times
25 Mon Aug 2025	521.45	518.90	525.80	515.80	1.504 times
22 Fri Aug 2025	517.90	520.70	522.60	513.30	0.973 times
21 Thu Aug 2025	521.30	532.00	532.30	519.20	1.203 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 505.9, but if it comes above 505.9, then a intra day buy could be more profitable.
If you take a sell trade below 505.9, then use 505.9 as stoploss and 489 as target. However if you take a buy trade in stock , then use 505.9 as stoploss and 520.01 as target.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	441.00
Downside Target	479.00
Downside Target	502.10
Upside Target	512.30
Upside Target	524.85
Upside Target	525.80
Upside Target	538.75
Upside Target	539.40
Upside Target	540.65
Upside Target	543.10
Upside Target	548.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	488.5
Downside Intraday Target	474.5
Upside Intraday Target	516
Upside Intraday Target	529.5
Downside Intraday Target	502

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	502.50	490.00	515.50	488.00	0.71 times
29 Fri Aug 2025	488.45	518.90	525.80	485.50	0.851 times
22 Fri Aug 2025	517.90	534.50	540.65	513.30	1.73 times
14 Thu Aug 2025	529.15	521.50	539.40	518.30	0.237 times
08 Fri Aug 2025	518.30	515.00	548.40	512.30	1.362 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	502.50	490.00	515.50	488.00	0.101 times
29 Fri Aug 2025	488.45	530.00	548.40	485.50	0.884 times
31 Thu Jul 2025	515.05	522.30	538.75	502.10	0.994 times
30 Mon Jun 2025	522.10	487.95	543.10	479.00	1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.84 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.