Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Jsw Energy is 2143716

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	501.10	490.00	501.90	488.00	0.601 times
29 Fri Aug 2025	488.45	498.05	498.85	485.50	0.942 times
28 Thu Aug 2025	497.65	513.00	513.00	496.20	0.988 times
26 Tue Aug 2025	513.10	520.00	521.60	511.45	0.926 times
25 Mon Aug 2025	521.45	518.90	525.80	515.80	1.514 times
22 Fri Aug 2025	517.90	520.70	522.60	513.30	0.979 times
21 Thu Aug 2025	521.30	532.00	532.30	519.20	1.211 times
20 Wed Aug 2025	531.75	532.20	539.15	531.00	1.191 times
19 Tue Aug 2025	533.30	533.60	535.00	530.40	0.621 times
18 Mon Aug 2025	533.60	534.50	540.65	531.15	1.132 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 509.1, but if it comes above 509.1, then a intra day buy could be more profitable.
If you take a sell trade below 509.1, then use 509.1 as stoploss and 492.2 as target. However if you take a buy trade in stock , then use 509.1 as stoploss and 523.22 as target.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	441.00
Downside Target	479.00
Upside Target	501.90
Upside Target	512.30
Upside Target	524.85
Upside Target	525.80
Upside Target	538.75
Upside Target	539.40
Upside Target	540.65
Upside Target	543.10
Upside Target	548.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	492.1
Downside Intraday Target	483.1
Upside Intraday Target	506
Upside Intraday Target	510.9
Downside Intraday Target	497

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	501.10	490.00	501.90	488.00	0.137 times
29 Fri Aug 2025	488.45	518.90	525.80	485.50	0.851 times
22 Fri Aug 2025	517.90	534.50	540.65	513.30	1.73 times
14 Thu Aug 2025	529.15	521.50	539.40	518.30	0.237 times
08 Fri Aug 2025	518.30	515.00	548.40	512.30	1.362 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	501.10	490.00	501.90	488.00	0.02 times
29 Fri Aug 2025	488.45	530.00	548.40	485.50	0.884 times
31 Thu Jul 2025	515.05	522.30	538.75	502.10	0.994 times
30 Mon Jun 2025	522.10	487.95	543.10	479.00	1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.

Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.01 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.