Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Jsw Energy is 4083730

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	527.15	522.30	528.45	518.80	0.638 times
30 Mon Jun 2025	522.10	523.30	526.10	517.10	0.532 times
27 Fri Jun 2025	522.50	519.00	528.50	516.00	0.943 times
26 Thu Jun 2025	516.95	512.90	520.45	505.50	1.888 times
25 Wed Jun 2025	507.70	510.90	513.05	506.70	1.071 times
24 Tue Jun 2025	504.90	506.00	510.80	502.00	0.88 times
23 Mon Jun 2025	500.55	495.00	503.00	489.50	0.805 times
20 Fri Jun 2025	499.30	481.00	502.20	480.05	1.417 times
19 Thu Jun 2025	480.55	504.10	507.00	479.00	1.343 times
18 Wed Jun 2025	504.05	503.30	512.50	500.70	0.552 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 526.9, but if it comes below 526.9, then a intra day sell could be more profitable.
If you take a sell trade below 526.9, then use 526.9 as stoploss and 513.46 as target. However if you take a buy trade in stock , then use 526.9 as stoploss and 543.1 as target.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	441.00
Downside Target	460.00
Downside Target	479.00
Downside Target	502.30
Downside Target	515.90
Upside Target	528.45
Upside Target	528.50
Upside Target	540.85
Upside Target	543.10
Upside Target	579.00

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	520.02
Downside Intraday Target	512.88
Upside Intraday Target	531.37
Upside Intraday Target	535.58
Downside Intraday Target	524.23

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	527.15	523.30	528.45	517.10	0.209 times
27 Fri Jun 2025	522.50	495.00	528.50	489.50	1.299 times
20 Fri Jun 2025	499.30	507.80	515.90	479.00	0.972 times
13 Fri Jun 2025	506.85	526.80	543.10	502.30	1.251 times
06 Fri Jun 2025	522.85	487.95	523.95	484.10	1.11 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	527.15	522.30	528.45	518.80	0.035 times
30 Mon Jun 2025	522.10	487.95	543.10	479.00	1.073 times
30 Fri May 2025	487.95	483.80	524.85	441.00	0.985 times
30 Wed Apr 2025	479.20	532.05	540.85	460.00	0.726 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.99 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.