Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Jsw Energy is 3323836

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	516.95	512.90	520.45	505.50	2.32 times
25 Wed Jun 2025	507.70	510.90	513.05	506.70	1.316 times
24 Tue Jun 2025	504.90	506.00	510.80	502.00	1.081 times
23 Mon Jun 2025	500.55	495.00	503.00	489.50	0.988 times
20 Fri Jun 2025	499.30	481.00	502.20	480.05	1.741 times
19 Thu Jun 2025	480.55	504.10	507.00	479.00	1.65 times
18 Wed Jun 2025	504.05	503.30	512.50	500.70	0.679 times
17 Tue Jun 2025	503.35	515.00	515.90	500.50	0.699 times
16 Mon Jun 2025	512.85	507.80	514.30	503.05	0.515 times
13 Fri Jun 2025	506.85	502.30	515.85	502.30	0.67 times

Stock of Jsw Energy (JSWENERGY) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 523.3 as stoploss in an intra day sell trade for a target of 509.1. However, stock will show a bullish move above 523.3.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	418.75
Downside Target	441.00
Downside Target	460.00
Downside Target	479.00
Downside Target	502.30
Upside Target	520.45
Upside Target	523.95
Upside Target	524.85
Upside Target	540.85
Upside Target	543.10
Upside Target	579.00

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	497.48
Downside Intraday Target	478.02
Upside Intraday Target	528.43
Upside Intraday Target	539.92
Downside Intraday Target	508.97

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	516.95	495.00	520.45	489.50	1.08 times
20 Fri Jun 2025	499.30	507.80	515.90	479.00	0.972 times
13 Fri Jun 2025	506.85	526.80	543.10	502.30	1.251 times
06 Fri Jun 2025	522.85	487.95	523.95	484.10	1.11 times
30 Fri May 2025	487.95	496.90	507.50	486.85	0.724 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	516.95	487.95	543.10	479.00	0.987 times
30 Fri May 2025	487.95	483.80	524.85	441.00	0.985 times
30 Wed Apr 2025	479.20	532.05	540.85	460.00	0.726 times
28 Fri Mar 2025	537.90	464.70	579.00	449.25	0.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.28 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.