Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Jsw Energy is 3401142

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	506.85	502.30	515.85	502.30	0.655 times
12 Thu Jun 2025	516.80	535.00	537.95	514.25	0.645 times
11 Wed Jun 2025	535.50	537.85	543.10	532.30	1.311 times
10 Tue Jun 2025	533.20	537.00	538.80	529.00	0.855 times
09 Mon Jun 2025	534.90	526.80	541.85	525.00	1.846 times
06 Fri Jun 2025	522.85	514.00	523.95	508.00	1.637 times
05 Thu Jun 2025	508.10	512.00	515.30	505.40	0.48 times
04 Wed Jun 2025	509.05	500.90	510.75	495.40	0.877 times
03 Tue Jun 2025	499.05	498.10	508.35	496.20	0.699 times
02 Mon Jun 2025	497.55	487.95	501.40	484.10	0.553 times

My analysis of stock is bearish for shortterm, and stock might move down till 495.3 or till 479.2. Use a stoploss of 508.63 and if the stock hits stoploss, then it can shoot up till 522.01

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	418.75
Downside Target	441.00
Downside Target	460.00
Downside Target	470.35
Downside Target	484.10
Upside Target	523.95
Upside Target	524.85
Upside Target	540.85
Upside Target	543.10
Upside Target	579.00

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	491.73
Downside Intraday Target	476.62
Upside Intraday Target	532.53
Upside Intraday Target	558.22
Upside Intraday Target	517.42

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	506.85	526.80	543.10	502.30	1.251 times
06 Fri Jun 2025	522.85	487.95	523.95	484.10	1.11 times
30 Fri May 2025	487.95	496.90	507.50	486.85	0.724 times
23 Fri May 2025	496.60	506.00	524.85	492.50	0.768 times
16 Fri May 2025	503.85	475.00	506.65	470.35	1.839 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	506.85	487.95	543.10	484.10	0.465 times
30 Fri May 2025	487.95	483.80	524.85	441.00	0.985 times
30 Wed Apr 2025	479.20	532.05	540.85	460.00	0.726 times
28 Fri Mar 2025	537.90	464.70	579.00	449.25	0.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.12 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.