Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Jsw Energy is 4138933

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	504.90	496.90	507.50	496.50	0.466 times
23 Fri May 2025	496.60	500.75	504.05	495.65	0.513 times
22 Thu May 2025	499.95	504.30	510.80	492.50	0.976 times
21 Wed May 2025	504.80	503.90	513.90	498.10	0.626 times
20 Tue May 2025	504.70	517.80	519.00	502.85	0.766 times
19 Mon May 2025	515.35	506.00	524.85	505.10	1.462 times
16 Fri May 2025	503.85	490.00	506.65	481.85	2.388 times
15 Thu May 2025	487.40	478.00	491.45	477.15	1.255 times
14 Wed May 2025	474.95	474.25	477.90	471.05	0.914 times
13 Tue May 2025	474.25	482.00	482.05	470.35	0.628 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 500.5, but if it comes below 500.5, then a intra day sell could be more profitable.
If you take a sell trade below 500.5, then use 500.5 as stoploss and 483.83 as target. However if you take a buy trade in stock , then use 500.5 as stoploss and 520.4 as target.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	418.75
Downside Target	441.00
Downside Target	484.70
Upside Target	506.65
Upside Target	506.70
Upside Target	507.50
Upside Target	524.85
Upside Target	540.85
Upside Target	579.00
Upside Target	656.50

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	498.43
Downside Intraday Target	491.97
Upside Intraday Target	509.43
Upside Intraday Target	513.97
Downside Intraday Target	502.97

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	504.90	496.90	507.50	496.50	0.107 times
23 Fri May 2025	496.60	506.00	524.85	492.50	0.768 times
16 Fri May 2025	503.85	475.00	506.65	470.35	1.839 times
09 Fri May 2025	459.85	472.00	484.70	441.00	0.626 times
02 Fri May 2025	469.60	476.85	489.90	463.00	1.075 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	504.90	483.80	524.85	441.00	0.829 times
30 Wed Apr 2025	479.20	532.05	540.85	460.00	0.726 times
28 Fri Mar 2025	537.90	464.70	579.00	449.25	0.782 times
28 Fri Feb 2025	464.10	474.80	506.70	418.75	1.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.38 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.