Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Jsw Energy is 2939678

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	487.40	478.00	491.45	477.15	1.766 times
14 Wed May 2025	474.95	474.25	477.90	471.05	1.287 times
13 Tue May 2025	474.25	482.00	482.05	470.35	0.884 times
12 Mon May 2025	481.10	475.00	482.00	472.30	0.666 times
09 Fri May 2025	459.85	441.00	463.35	441.00	0.734 times
08 Thu May 2025	463.35	472.70	476.50	459.00	0.79 times
07 Wed May 2025	468.50	457.60	474.95	457.60	0.592 times
06 Tue May 2025	466.20	482.90	484.70	464.60	0.617 times
05 Mon May 2025	481.20	472.00	483.65	457.05	1.598 times
02 Fri May 2025	469.60	483.80	483.80	467.70	0.959 times

My analysis of stock is bullish for shortterm, and stock might move up till 502.8 or till 524.8. Use a stoploss of 484.5 and if this stock hits its stoploss, then it can fall down till 466.19

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	418.75
Downside Target	441.00
Upside Target	491.45
Upside Target	499.75
Upside Target	506.70
Upside Target	521.50
Upside Target	527.50
Upside Target	540.85
Upside Target	579.00
Upside Target	656.50

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	474.68
Downside Intraday Target	461.97
Upside Intraday Target	495.78
Upside Intraday Target	504.17
Downside Intraday Target	483.07

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	487.40	475.00	491.45	470.35	1.063 times
09 Fri May 2025	459.85	472.00	484.70	441.00	0.626 times
02 Fri May 2025	469.60	476.85	489.90	463.00	1.075 times
25 Fri Apr 2025	482.70	510.90	527.50	478.20	2.403 times
17 Thu Apr 2025	507.90	499.90	521.50	499.75	0.795 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	487.40	483.80	491.45	441.00	0.41 times
30 Wed Apr 2025	479.20	532.05	540.85	460.00	0.726 times
28 Fri Mar 2025	537.90	464.70	579.00	449.25	0.782 times
28 Fri Feb 2025	464.10	474.80	506.70	418.75	1.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.04 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.