Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSTEL) Jindal Steel complete technical analysis [charts+indicators] | Buy/Sell Jindal Steel | (JINDALSTEL) share price targets

Complete technical analysis of Jindal Steel (JINDALSTEL) by charts plus indicators, forecast predictions and share price targets for Jindal Steel (JINDALSTEL)

Jindal Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Jindal Steel is 1796925

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	997.25	1010.00	1010.75	993.80	1.012 times
21 Thu Aug 2025	1010.15	1016.25	1019.35	1006.20	1.696 times
20 Wed Aug 2025	1016.25	1003.20	1022.00	997.60	0.87 times
19 Tue Aug 2025	1005.25	995.00	1009.10	990.55	0.624 times
18 Mon Aug 2025	992.85	990.00	999.55	980.00	1.063 times
14 Thu Aug 2025	975.40	999.05	999.45	968.20	1.027 times
13 Wed Aug 2025	996.35	1007.00	1021.75	988.00	1.798 times
12 Tue Aug 2025	998.50	981.20	1004.00	979.70	0.674 times
11 Mon Aug 2025	991.00	975.05	993.00	972.35	0.326 times
08 Fri Aug 2025	974.10	999.50	1000.25	971.25	0.514 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1005 as stoploss in an intra day sell trade for a target of 988.9. However, stock will show a bullish move above 1005.

Share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Target	770.00
Downside Target	833.60
Downside Target	882.65
Downside Target	926.00
Downside Target	985.80
Upside Target	1001.40
Upside Target	1003.20
Upside Target	1006.35
Upside Target	1021.75
Upside Target	1022.00

Intraday share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Intraday Target	977.5
Downside Intraday Target	957.75
Upside Intraday Target	1019.5
Upside Intraday Target	1041.75
Upside Intraday Target	999.75

Weekly technical analysis of Jindal Steel (JINDALSTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	997.25	990.00	1022.00	980.00	1.376 times
14 Thu Aug 2025	975.40	975.05	1021.75	968.20	0.772 times
08 Fri Aug 2025	974.10	948.10	1003.20	948.10	1.427 times
01 Fri Aug 2025	945.50	1000.45	1001.40	941.55	0.586 times
25 Fri Jul 2025	1000.15	957.95	1006.35	957.60	1.409 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Steel (JINDALSTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	997.25	968.10	1022.00	941.55	0.792 times
31 Thu Jul 2025	965.00	941.70	1006.35	926.75	1.023 times
30 Mon Jun 2025	941.70	935.00	984.20	882.65	0.72 times
30 Fri May 2025	948.90	887.00	985.80	833.60	1.278 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Steel (JINDALSTEL)

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jindal Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jindal Steel in short term and the buy signal is strong.

Jindal Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Steel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.41 and Jindal Steel (JINDALSTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Steel (JINDALSTEL) stock. Volume based technical analysis of Jindal Steel (JINDALSTEL) stock is negative.

Jindal Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.