Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSTEL) Jindal Steel complete technical analysis [charts+indicators] | Buy/Sell Jindal Steel | (JINDALSTEL) share price targets

Complete technical analysis of Jindal Steel (JINDALSTEL) by charts plus indicators, forecast predictions and share price targets for Jindal Steel (JINDALSTEL)

Jindal Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Jindal Steel is 1602057

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1010.15	1016.25	1019.35	1006.20	1.902 times
20 Wed Aug 2025	1016.25	1003.20	1022.00	997.60	0.976 times
19 Tue Aug 2025	1005.25	995.00	1009.10	990.55	0.7 times
18 Mon Aug 2025	992.85	990.00	999.55	980.00	1.192 times
14 Thu Aug 2025	975.40	999.05	999.45	968.20	1.152 times
13 Wed Aug 2025	996.35	1007.00	1021.75	988.00	2.017 times
12 Tue Aug 2025	998.50	981.20	1004.00	979.70	0.756 times
11 Mon Aug 2025	991.00	975.05	993.00	972.35	0.365 times
08 Fri Aug 2025	974.10	999.50	1000.25	971.25	0.576 times
07 Thu Aug 2025	999.50	985.85	1003.20	980.55	1.578 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1005.3, but if it comes below 1005.3, then a intra day sell could be more profitable.
If you take a sell trade below 1005.3, then use 1005.3 as stoploss and 989.06 as target. However if you take a buy trade in stock , then use 1005.3 as stoploss and 1024.7 as target.

Share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Target	770.00
Downside Target	833.60
Downside Target	882.65
Downside Target	926.00
Downside Target	985.80
Downside Target	1001.40
Downside Target	1003.20
Downside Target	1006.35
Upside Target	1021.75
Upside Target	1022.00

Intraday share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Intraday Target	986.1
Downside Intraday Target	962.05
Upside Intraday Target	1028.1
Upside Intraday Target	1046.05
Downside Intraday Target	1004.05

Weekly technical analysis of Jindal Steel (JINDALSTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1010.15	990.00	1022.00	980.00	1.112 times
14 Thu Aug 2025	975.40	975.05	1021.75	968.20	0.772 times
08 Fri Aug 2025	974.10	948.10	1003.20	948.10	1.427 times
01 Fri Aug 2025	945.50	1000.45	1001.40	941.55	0.586 times
25 Fri Jul 2025	1000.15	957.95	1006.35	957.60	1.409 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Steel (JINDALSTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1010.15	968.10	1022.00	941.55	0.737 times
31 Thu Jul 2025	965.00	941.70	1006.35	926.75	1.023 times
30 Mon Jun 2025	941.70	935.00	984.20	882.65	0.72 times
30 Fri May 2025	948.90	887.00	985.80	833.60	1.278 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Steel (JINDALSTEL)

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jindal Steel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jindal Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Steel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.72 and Jindal Steel (JINDALSTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jindal Steel (JINDALSTEL) stock. Volume based technical analysis of Jindal Steel (JINDALSTEL) stock is negative.

Jindal Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.