Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSTEL) Jindal Steel complete technical analysis [charts+indicators] | Buy/Sell Jindal Steel | (JINDALSTEL) share price targets

Complete technical analysis of Jindal Steel (JINDALSTEL) by charts plus indicators, forecast predictions and share price targets for Jindal Steel (JINDALSTEL)

Jindal Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Jindal Steel is 1641234

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	974.10	999.50	1000.25	971.25	0.562 times
07 Thu Aug 2025	999.50	985.85	1003.20	980.55	1.541 times
06 Wed Aug 2025	985.90	998.50	1001.70	983.10	0.669 times
05 Tue Aug 2025	999.80	983.00	1003.20	978.00	0.86 times
04 Mon Aug 2025	980.20	948.10	991.00	948.10	1.791 times
01 Fri Aug 2025	945.50	968.10	971.00	941.55	0.831 times
31 Thu Jul 2025	965.00	971.20	979.30	958.35	1.288 times
30 Wed Jul 2025	982.85	989.40	993.45	980.70	0.588 times
29 Tue Jul 2025	984.35	975.00	989.00	973.00	0.304 times
28 Mon Jul 2025	977.70	1000.45	1001.40	972.00	0.79 times

My analysis of stock is bullish for shortterm, and stock might move up till 992.2 or till 1018.1. Use a stoploss of 970.7 and if this stock hits its stoploss, then it can fall down till 949.16

Share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Target	770.00
Downside Target	833.60
Downside Target	882.65
Downside Target	926.00
Downside Target	962.90
Upside Target	984.20
Upside Target	985.80
Upside Target	1001.40
Upside Target	1003.20
Upside Target	1006.35

Intraday share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Intraday Target	947.07
Downside Intraday Target	920.03
Upside Intraday Target	1002.17
Upside Intraday Target	1030.23
Upside Intraday Target	975.13

Weekly technical analysis of Jindal Steel (JINDALSTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	974.10	948.10	1003.20	948.10	1.427 times
01 Fri Aug 2025	945.50	1000.45	1001.40	941.55	0.586 times
25 Fri Jul 2025	1000.15	957.95	1006.35	957.60	1.409 times
18 Fri Jul 2025	957.15	938.40	962.90	927.20	1.455 times
11 Fri Jul 2025	938.40	951.00	960.80	926.75	0.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Steel (JINDALSTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	974.10	968.10	1003.20	941.55	0.305 times
31 Thu Jul 2025	965.00	941.70	1006.35	926.75	1.023 times
30 Mon Jun 2025	941.70	935.00	984.20	882.65	0.72 times
30 Fri May 2025	948.90	887.00	985.80	833.60	1.278 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Steel (JINDALSTEL)

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jindal Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jindal Steel in short term and the buy signal is strong.

Jindal Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Steel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.14 and Jindal Steel (JINDALSTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Steel (JINDALSTEL) stock. Volume based technical analysis of Jindal Steel (JINDALSTEL) stock is negative.

Jindal Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.