Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Jay Bee is 57850

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	201.10	204.95	204.95	200.00	0.303 times
29 Mon Sep 2025	200.15	208.20	208.20	197.75	1.245 times
26 Fri Sep 2025	208.20	210.25	212.00	206.50	0.821 times
25 Thu Sep 2025	214.00	209.00	216.00	208.50	0.882 times
24 Wed Sep 2025	210.75	211.55	214.00	209.00	0.354 times
23 Tue Sep 2025	211.55	211.50	212.00	209.00	0.545 times
22 Mon Sep 2025	209.25	208.10	213.00	208.00	0.761 times
19 Fri Sep 2025	210.30	212.35	214.00	209.00	0.873 times
18 Thu Sep 2025	212.35	215.05	218.00	211.00	0.726 times
17 Wed Sep 2025	214.30	222.90	222.90	213.00	1.435 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 200, for a target of 207.4 or 213.63

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	178.05
Downside Target	197.75
Upside Target	205.00
Upside Target	216.00
Upside Target	225.00
Upside Target	228.50
Upside Target	230.10
Upside Target	232.00
Upside Target	253.90
Upside Target	259.00
Upside Target	295.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	196.5
Downside Intraday Target	191.9
Upside Intraday Target	206.95
Upside Intraday Target	212.8
Upside Intraday Target	202.35

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	201.10	208.20	208.20	197.75	0.46 times
26 Fri Sep 2025	208.20	208.10	216.00	206.50	0.347 times
19 Fri Sep 2025	210.30	215.00	232.00	209.00	2.318 times
12 Fri Sep 2025	211.85	227.00	228.50	208.00	0.565 times
05 Fri Sep 2025	219.35	216.25	230.10	205.00	4.658 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	201.10	216.25	232.00	197.75	1.911 times
29 Fri Aug 2025	217.95	247.00	253.90	209.00	0.423 times
31 Thu Jul 2025	249.25	240.00	295.00	220.00	1.105 times
30 Mon Jun 2025	240.50	214.95	259.00	200.00	0.513 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jay Bee in short term and the sell signal is strong.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jay Bee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.47 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.