Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Jay Bee is 77100

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	214.00	209.00	216.00	208.50	0.661 times
24 Wed Sep 2025	210.75	211.55	214.00	209.00	0.266 times
23 Tue Sep 2025	211.55	211.50	212.00	209.00	0.409 times
22 Mon Sep 2025	209.25	208.10	213.00	208.00	0.571 times
19 Fri Sep 2025	210.30	212.35	214.00	209.00	0.655 times
18 Thu Sep 2025	212.35	215.05	218.00	211.00	0.545 times
17 Wed Sep 2025	214.30	222.90	222.90	213.00	1.077 times
16 Tue Sep 2025	219.80	224.95	229.90	218.00	1.77 times
15 Mon Sep 2025	224.95	215.00	232.00	210.55	3.23 times
12 Fri Sep 2025	211.85	210.00	213.00	208.00	0.694 times

My analysis of stock is bearish for shortterm, and stock might move down till 211 or till 205.7. Use a stoploss of 215.48 and if the stock hits stoploss, then it can shoot up till 219.94

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	178.05
Downside Target	200.00
Downside Target	205.00
Upside Target	216.00
Upside Target	225.00
Upside Target	228.50
Upside Target	230.10
Upside Target	232.00
Upside Target	253.90
Upside Target	259.00
Upside Target	295.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	209.33
Downside Intraday Target	204.67
Upside Intraday Target	217.33
Upside Intraday Target	220.67
Downside Intraday Target	212.67

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	214.00	208.10	216.00	208.00	0.262 times
19 Fri Sep 2025	210.30	215.00	232.00	209.00	2.318 times
12 Fri Sep 2025	211.85	227.00	228.50	208.00	0.565 times
05 Fri Sep 2025	219.35	216.25	230.10	205.00	4.658 times
29 Fri Aug 2025	217.95	216.00	219.90	209.00	0.313 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	214.00	216.25	232.00	205.00	1.738 times
29 Fri Aug 2025	217.95	247.00	253.90	209.00	0.423 times
31 Thu Jul 2025	249.25	240.00	295.00	220.00	1.105 times
30 Mon Jun 2025	240.50	214.95	259.00	200.00	0.513 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jay Bee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.7 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.