Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Jay Bee is 118000

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	251.50	262.05	271.90	250.00	0.572 times
25 Fri Jul 2025	255.25	250.10	295.00	242.00	1.898 times
24 Thu Jul 2025	250.10	255.50	255.50	245.00	0.288 times
23 Wed Jul 2025	251.80	250.10	254.00	246.80	0.212 times
22 Tue Jul 2025	250.10	255.10	255.10	250.00	0.407 times
21 Mon Jul 2025	255.10	258.00	261.50	253.05	0.436 times
18 Fri Jul 2025	260.50	265.00	265.05	260.20	0.453 times
17 Thu Jul 2025	268.20	260.05	279.90	257.10	1.038 times
16 Wed Jul 2025	262.50	262.00	265.00	255.00	0.703 times
15 Tue Jul 2025	256.05	266.00	272.00	253.05	1.03 times

My analysis of stock is bullish for shortterm, and stock might move up till 258.8 or till 274.3. Use a stoploss of 245.84 and if this stock hits its stoploss, then it can fall down till 232.89

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	178.05
Downside Target	190.00
Downside Target	200.00
Downside Target	220.00
Downside Target	225.00
Downside Target	240.00
Upside Target	259.00
Upside Target	271.90
Upside Target	272.00
Upside Target	279.90
Upside Target	295.00
Upside Target	300.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	243.7
Downside Intraday Target	235.9
Upside Intraday Target	265.6
Upside Intraday Target	279.7
Upside Intraday Target	257.8

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	251.50	262.05	271.90	250.00	0.176 times
25 Fri Jul 2025	255.25	258.00	295.00	242.00	0.48 times
18 Fri Jul 2025	260.50	245.00	279.90	240.00	2.469 times
11 Fri Jul 2025	233.60	240.45	240.60	220.00	1.149 times
04 Fri Jul 2025	239.90	231.45	246.00	228.20	1.557 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	251.50	240.00	295.00	220.00	1.066 times
30 Mon Jun 2025	240.50	214.95	259.00	200.00	0.513 times
30 Fri May 2025	220.70	217.35	225.00	178.05	0.887 times
30 Wed Apr 2025	233.45	225.15	300.00	200.00	1.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jay Bee in short term but the sell signal is initial and weak.

Jay Bee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Bee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.41 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.