Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Jay Bee is 105900

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	268.20	260.05	279.90	257.10	1.157 times
16 Wed Jul 2025	262.50	262.00	265.00	255.00	0.784 times
15 Tue Jul 2025	256.05	266.00	272.00	253.05	1.147 times
14 Mon Jul 2025	260.25	245.00	268.25	240.00	3.938 times
11 Fri Jul 2025	233.60	229.00	240.00	220.00	1.128 times
10 Thu Jul 2025	226.80	222.00	228.95	222.00	0.307 times
09 Wed Jul 2025	223.50	229.00	229.50	222.15	0.6 times
08 Tue Jul 2025	229.40	231.00	234.00	225.00	0.713 times
07 Mon Jul 2025	233.00	240.45	240.60	232.00	0.302 times
04 Fri Jul 2025	239.90	236.50	244.00	236.50	0.779 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 265.8, for a target of 251.4 or 239.29

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	178.05
Downside Target	190.00
Downside Target	200.00
Downside Target	220.00
Downside Target	225.00
Downside Target	240.00
Downside Target	246.00
Downside Target	259.00
Upside Target	272.00
Upside Target	279.90
Upside Target	300.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	245.5
Downside Intraday Target	222.8
Upside Intraday Target	285.4
Upside Intraday Target	302.6
Downside Intraday Target	262.7

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	268.20	245.00	279.90	240.00	2.303 times
11 Fri Jul 2025	233.60	240.45	240.60	220.00	1.149 times
04 Fri Jul 2025	239.90	231.45	246.00	228.20	1.557 times
27 Fri Jun 2025	233.80	230.60	240.00	226.55	0.562 times
20 Fri Jun 2025	234.05	235.00	259.00	231.00	0.463 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	268.20	240.00	279.90	220.00	0.769 times
30 Mon Jun 2025	240.50	214.95	259.00	200.00	0.513 times
30 Fri May 2025	220.70	217.35	225.00	178.05	0.887 times
30 Wed Apr 2025	233.45	225.15	300.00	200.00	1.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jay Bee in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jay Bee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.82 and Jay Bee (JAYBEE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.