Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBARMARU) Jay Bharat complete technical analysis [charts+indicators] | Buy/Sell Jay Bharat | (JAYBARMARU) share price targets

Complete technical analysis of Jay Bharat (JAYBARMARU) by charts plus indicators, forecast predictions and share price targets for Jay Bharat (JAYBARMARU)

Jay Bharat trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Jay Bharat is 94824

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	89.51	92.70	92.70	88.50	0.652 times
01 Mon Dec 2025	90.74	90.24	94.20	90.00	1.591 times
28 Fri Nov 2025	89.79	89.50	92.38	89.10	0.716 times
27 Thu Nov 2025	89.88	89.50	91.80	89.02	0.645 times
26 Wed Nov 2025	89.05	88.50	91.90	87.60	1.076 times
25 Tue Nov 2025	86.82	86.75	89.09	86.53	0.53 times
24 Mon Nov 2025	87.07	88.20	91.74	86.51	0.955 times
21 Fri Nov 2025	90.20	91.55	92.29	89.70	1.116 times
20 Thu Nov 2025	91.55	92.50	93.60	90.92	0.703 times
19 Wed Nov 2025	92.29	92.60	94.50	91.30	0.918 times

My analysis of stock is bullish for shortterm, and stock might move up till 91.3 or till 94.2. Use a stoploss of 88.97 and if this stock hits its stoploss, then it can fall down till 86.61

Share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Target	71.01
Downside Target	74.50
Downside Target	80.73
Downside Target	83.89
Downside Target	86.16
Downside Target	88.50
Upside Target	91.49
Upside Target	93.61
Upside Target	94.20
Upside Target	99.70

Intraday share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Intraday Target	87.27
Downside Intraday Target	85.04
Upside Intraday Target	92.97
Upside Intraday Target	96.44
Upside Intraday Target	90.74

Weekly technical analysis of Jay Bharat (JAYBARMARU)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	89.51	90.24	94.20	88.50	0.572 times
28 Fri Nov 2025	89.79	88.20	92.38	86.51	0.262 times
21 Fri Nov 2025	90.20	95.78	99.70	89.70	4.185 times
12 Tue Aug 2025	87.04	90.44	91.49	86.16	0.075 times
08 Fri Aug 2025	90.44	87.10	93.61	83.89	3.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bharat (JAYBARMARU)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	89.51	90.24	94.20	88.50	0.119 times
28 Fri Nov 2025	89.79	95.78	99.70	86.51	0.301 times
12 Tue Aug 2025	87.04	76.00	93.61	74.50	5.133 times
31 Thu Jul 2025	74.61	78.34	80.73	71.01	0.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bharat (JAYBARMARU)

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jay Bharat in short term but the sell signal is initial and weak.

Jay Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jay Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.84 and Jay Bharat (JAYBARMARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bharat (JAYBARMARU) stock. Volume based technical analysis of Jay Bharat (JAYBARMARU) stock is negative.

Jay Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.