Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBARMARU) Jay Bharat complete technical analysis [charts+indicators] | Buy/Sell Jay Bharat | (JAYBARMARU) share price targets

Complete technical analysis of Jay Bharat (JAYBARMARU) by charts plus indicators, forecast predictions and share price targets for Jay Bharat (JAYBARMARU)

Jay Bharat trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Jay Bharat is 408136

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	90.20	91.55	92.29	89.70	0.259 times
20 Thu Nov 2025	91.55	92.50	93.60	90.92	0.163 times
19 Wed Nov 2025	92.29	92.60	94.50	91.30	0.213 times
18 Tue Nov 2025	93.22	92.55	94.83	90.98	0.406 times
17 Mon Nov 2025	92.29	95.78	99.70	91.23	2.434 times
12 Tue Aug 2025	87.04	87.55	90.54	86.16	0.382 times
11 Mon Aug 2025	87.94	90.44	91.49	86.99	0.449 times
08 Fri Aug 2025	90.44	86.92	93.61	86.51	3.163 times
07 Thu Aug 2025	86.92	86.59	87.90	83.97	0.372 times
06 Wed Aug 2025	86.59	88.00	88.98	84.15	0.791 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.3 as stoploss in an intra day sell trade for a target of 83.62. However, stock will show a bullish move above 91.3.

Share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Target	58.11
Downside Target	71.01
Downside Target	74.50
Downside Target	76.98
Downside Target	80.73
Downside Target	83.89
Downside Target	86.00
Downside Target	88.88
Downside Target	89.70
Upside Target	91.49
Upside Target	93.61
Upside Target	99.70

Intraday share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Intraday Target	86.7
Downside Intraday Target	83.2
Upside Intraday Target	96.7
Upside Intraday Target	103.2
Upside Intraday Target	93.2

Weekly technical analysis of Jay Bharat (JAYBARMARU)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	90.20	95.78	99.70	89.70	4.185 times
12 Tue Aug 2025	87.04	90.44	91.49	86.16	0.075 times
08 Fri Aug 2025	90.44	87.10	93.61	83.89	3.11 times
01 Fri Aug 2025	84.33	72.00	88.88	71.01	7.268 times
25 Fri Jul 2025	72.58	76.79	76.98	72.13	1.132 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jay Bharat (JAYBARMARU)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	90.20	95.78	99.70	89.70	0.238 times
12 Tue Aug 2025	87.04	76.00	93.61	74.50	5.133 times
31 Thu Jul 2025	74.61	78.34	80.73	71.01	0.709 times
30 Mon Jun 2025	78.33	77.80	84.13	75.00	0.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bharat (JAYBARMARU)

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jay Bharat in short term and the buy signal is strong.

Jay Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bharat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.37 and Jay Bharat (JAYBARMARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jay Bharat (JAYBARMARU) stock. Volume based technical analysis of Jay Bharat (JAYBARMARU) stock is negative.

Jay Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.