Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBARMARU) Jay Bharat complete technical analysis [charts+indicators] | Buy/Sell Jay Bharat | (JAYBARMARU) share price targets

Complete technical analysis of Jay Bharat (JAYBARMARU) by charts plus indicators, forecast predictions and share price targets for Jay Bharat (JAYBARMARU)

Jay Bharat trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Jay Bharat is 624576

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	92.29	95.78	99.70	91.23	1.59 times
12 Tue Aug 2025	87.04	87.55	90.54	86.16	0.25 times
11 Mon Aug 2025	87.94	90.44	91.49	86.99	0.293 times
08 Fri Aug 2025	90.44	86.92	93.61	86.51	2.067 times
07 Thu Aug 2025	86.92	86.59	87.90	83.97	0.243 times
06 Wed Aug 2025	86.59	88.00	88.98	84.15	0.517 times
05 Tue Aug 2025	88.11	85.99	89.50	85.41	1.063 times
04 Mon Aug 2025	85.65	87.10	89.50	83.89	3.343 times
01 Fri Aug 2025	84.33	76.00	88.88	74.50	1.75 times
31 Thu Jul 2025	74.61	75.20	77.25	73.50	0.138 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.3, but if it comes below 87.3, then a intra day sell could be more profitable.
If you take a sell trade below 87.3, then use 87.3 as stoploss and 80.42 as target. However if you take a buy trade in stock , then use 87.3 as stoploss and 95.5 as target.

Share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Target	58.11
Downside Target	71.01
Downside Target	74.50
Downside Target	76.98
Downside Target	80.73
Downside Target	83.89
Downside Target	86.00
Downside Target	88.88
Downside Target	91.23
Downside Target	91.49
Upside Target	93.61
Upside Target	99.70

Intraday share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Intraday Target	89.11
Downside Intraday Target	85.94
Upside Intraday Target	97.58
Upside Intraday Target	102.88
Upside Intraday Target	94.41

Weekly technical analysis of Jay Bharat (JAYBARMARU)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	92.29	95.78	99.70	91.23	2.93 times
12 Tue Aug 2025	87.04	90.44	91.49	86.16	0.075 times
08 Fri Aug 2025	90.44	87.10	93.61	83.89	3.11 times
01 Fri Aug 2025	84.33	72.00	88.88	71.01	7.268 times
25 Fri Jul 2025	72.58	76.79	76.98	72.13	1.132 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jay Bharat (JAYBARMARU)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	92.29	95.78	99.70	91.23	0.167 times
12 Tue Aug 2025	87.04	76.00	93.61	74.50	5.133 times
31 Thu Jul 2025	74.61	78.34	80.73	71.01	0.709 times
30 Mon Jun 2025	78.33	77.80	84.13	75.00	0.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bharat (JAYBARMARU)

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jay Bharat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jay Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.52 and Jay Bharat (JAYBARMARU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Bharat (JAYBARMARU) stock. Volume based technical analysis of Jay Bharat (JAYBARMARU) stock is negative.

Jay Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.