Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBARMARU) Jay Bharat complete technical analysis [charts+indicators] | Buy/Sell Jay Bharat | (JAYBARMARU) share price targets

Complete technical analysis of Jay Bharat (JAYBARMARU) by charts plus indicators, forecast predictions and share price targets for Jay Bharat (JAYBARMARU)

Jay Bharat trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Jay Bharat is 179067

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	90.74	90.24	94.20	90.00	0.842 times
28 Fri Nov 2025	89.79	89.50	92.38	89.10	0.379 times
27 Thu Nov 2025	89.88	89.50	91.80	89.02	0.342 times
26 Wed Nov 2025	89.05	88.50	91.90	87.60	0.57 times
25 Tue Nov 2025	86.82	86.75	89.09	86.53	0.281 times
24 Mon Nov 2025	87.07	88.20	91.74	86.51	0.506 times
21 Fri Nov 2025	90.20	91.55	92.29	89.70	0.591 times
20 Thu Nov 2025	91.55	92.50	93.60	90.92	0.372 times
19 Wed Nov 2025	92.29	92.60	94.50	91.30	0.486 times
18 Tue Nov 2025	93.22	92.55	94.83	90.98	0.926 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.1 as stoploss in an intra day sell trade for a target of 88.23. However, stock will show a bullish move above 92.1.

Share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Target	71.01
Downside Target	74.50
Downside Target	80.73
Downside Target	83.89
Downside Target	86.16
Downside Target	89.70
Upside Target	92.38
Upside Target	93.61
Upside Target	94.20
Upside Target	99.70

Intraday share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Intraday Target	89.09
Downside Intraday Target	87.45
Upside Intraday Target	93.29
Upside Intraday Target	95.85
Upside Intraday Target	91.65

Weekly technical analysis of Jay Bharat (JAYBARMARU)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	90.74	90.24	94.20	90.00	0.406 times
28 Fri Nov 2025	89.79	88.20	92.38	86.51	0.262 times
21 Fri Nov 2025	90.20	95.78	99.70	89.70	4.185 times
12 Tue Aug 2025	87.04	90.44	91.49	86.16	0.075 times
08 Fri Aug 2025	90.44	87.10	93.61	83.89	3.11 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bharat (JAYBARMARU)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	90.74	90.24	94.20	90.00	0.084 times
28 Fri Nov 2025	89.79	95.78	99.70	86.51	0.301 times
12 Tue Aug 2025	87.04	76.00	93.61	74.50	5.133 times
31 Thu Jul 2025	74.61	78.34	80.73	71.01	0.709 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bharat (JAYBARMARU)

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jay Bharat in short term but the sell signal is initial and weak.

Jay Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.45 and Jay Bharat (JAYBARMARU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jay Bharat (JAYBARMARU) stock. Volume based technical analysis of Jay Bharat (JAYBARMARU) stock is negative.

Jay Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.