Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Jai Corp is 601205

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	142.80	143.80	145.50	141.55	0.598 times
28 Fri Nov 2025	142.87	143.80	146.10	141.11	1.419 times
27 Thu Nov 2025	143.25	143.90	147.32	142.10	1.043 times
26 Wed Nov 2025	143.01	142.99	143.80	142.00	0.657 times
25 Tue Nov 2025	141.46	141.00	143.07	140.40	0.891 times
24 Mon Nov 2025	140.74	143.62	143.62	140.30	0.909 times
21 Fri Nov 2025	142.48	147.00	147.00	141.40	1.226 times
20 Thu Nov 2025	146.08	144.50	148.50	144.49	1.243 times
19 Wed Nov 2025	144.05	147.55	147.55	143.05	0.896 times
18 Tue Nov 2025	145.72	149.40	149.61	144.60	0.839 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.2 as stoploss in an intra day buy trade for a target of 148.75. However, stock will show a bearish move below 141.2.

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	104.60
Downside Target	120.45
Downside Target	138.90
Upside Target	145.50
Upside Target	147.32
Upside Target	150.00
Upside Target	150.99
Upside Target	155.93
Upside Target	173.40
Upside Target	178.24

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	141.07
Downside Intraday Target	139.33
Upside Intraday Target	145.02
Upside Intraday Target	147.23
Upside Intraday Target	143.28

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	142.80	143.80	145.50	141.55	0.122 times
28 Fri Nov 2025	142.87	143.62	147.32	140.30	0.968 times
21 Fri Nov 2025	142.48	150.99	150.99	141.40	0.73 times
14 Fri Nov 2025	149.49	153.27	155.93	146.55	0.436 times
07 Fri Nov 2025	152.05	165.00	173.40	150.00	0.405 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	142.80	143.80	145.50	141.55	0.018 times
28 Fri Nov 2025	142.87	165.00	173.40	140.30	0.197 times
31 Fri Oct 2025	165.17	140.80	173.40	139.74	0.695 times
30 Tue Sep 2025	139.48	120.70	178.24	120.45	4.15 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.3 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.