Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Jai Corp is 724278

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	140.74	143.62	143.62	140.30	0.754 times
21 Fri Nov 2025	142.48	147.00	147.00	141.40	1.018 times
20 Thu Nov 2025	146.08	144.50	148.50	144.49	1.032 times
19 Wed Nov 2025	144.05	147.55	147.55	143.05	0.744 times
18 Tue Nov 2025	145.72	149.40	149.61	144.60	0.697 times
17 Mon Nov 2025	147.86	150.99	150.99	147.11	0.728 times
14 Fri Nov 2025	149.49	149.52	149.95	148.36	0.647 times
13 Thu Nov 2025	150.68	152.04	153.00	149.20	1.011 times
12 Wed Nov 2025	150.05	150.50	152.99	148.84	1.22 times
11 Tue Nov 2025	149.00	151.41	151.75	146.55	1.682 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.1, but if it comes above 145.1, then a intra day buy could be more profitable.
If you take a sell trade below 145.1, then use 145.1 as stoploss and 133.2 as target. However if you take a buy trade in stock , then use 145.1 as stoploss and 154.89 as target.

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	102.56
Downside Target	115.75
Downside Target	120.45
Downside Target	138.90
Upside Target	146.55
Upside Target	150.00
Upside Target	155.93
Upside Target	156.72
Upside Target	173.40
Upside Target	178.24

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	139.49
Downside Intraday Target	138.23
Upside Intraday Target	142.81
Upside Intraday Target	144.87
Upside Intraday Target	141.55

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	140.74	143.62	143.62	140.30	0.179 times
21 Fri Nov 2025	142.48	150.99	150.99	141.40	0.73 times
14 Fri Nov 2025	149.49	153.27	155.93	146.55	0.436 times
07 Fri Nov 2025	152.05	165.00	173.40	150.00	0.405 times
31 Fri Oct 2025	165.17	158.30	173.40	156.72	4.546 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	140.74	165.00	173.40	140.30	0.173 times
31 Fri Oct 2025	165.17	140.80	173.40	139.74	0.695 times
30 Tue Sep 2025	139.48	120.70	178.24	120.45	4.15 times
29 Fri Aug 2025	120.10	109.00	138.90	104.60	2.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.97 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.