Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Jai Corp is 6461951

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	161.16	157.70	167.31	156.11	0.899 times
15 Wed Oct 2025	154.88	157.50	157.70	153.50	0.204 times
14 Tue Oct 2025	156.99	158.70	162.90	155.30	0.276 times
13 Mon Oct 2025	158.66	160.70	160.70	156.68	0.204 times
10 Fri Oct 2025	162.28	157.86	166.79	157.19	1.041 times
09 Thu Oct 2025	157.86	161.90	162.51	155.49	0.692 times
08 Wed Oct 2025	163.32	146.45	169.80	145.02	7.061 times
07 Tue Oct 2025	143.92	145.25	146.71	143.30	0.086 times
06 Mon Oct 2025	145.25	148.00	149.70	144.15	0.11 times
03 Fri Oct 2025	147.52	145.78	148.39	144.38	0.118 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 160.1, but if it comes below 160.1, then a intra day sell could be more profitable.
If you take a sell trade below 160.1, then use 160.1 as stoploss and 152.64 as target. However if you take a buy trade in stock , then use 160.1 as stoploss and 169.1 as target.

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	102.56
Downside Target	115.75
Downside Target	120.45
Downside Target	127.47
Downside Target	137.70
Downside Target	148.39
Downside Target	153.50
Downside Target	157.12
Downside Target	160.80
Upside Target	167.25
Upside Target	167.31
Upside Target	169.80
Upside Target	178.24

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	154
Downside Intraday Target	146.85
Upside Intraday Target	167.81
Upside Intraday Target	174.47
Downside Intraday Target	160.66

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	161.16	160.70	167.31	153.50	0.176 times
10 Fri Oct 2025	162.28	148.00	169.80	143.30	13.652 times
03 Fri Oct 2025	147.52	144.00	148.39	137.70	0.756 times
26 Fri Sep 2025	143.68	158.00	160.80	142.45	0.744 times
19 Fri Sep 2025	158.67	160.35	167.25	157.12	0.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	161.16	140.80	169.80	139.74	0.486 times
30 Tue Sep 2025	139.48	120.70	178.24	120.45	4.15 times
29 Fri Aug 2025	120.10	109.00	138.90	104.60	2.965 times
31 Thu Jul 2025	111.11	114.40	115.75	102.56	0.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.75 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.