Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Jai Corp is 1146646

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	147.52	145.78	148.39	144.38	0.666 times
01 Wed Oct 2025	144.97	140.80	146.37	139.74	1.17 times
30 Tue Sep 2025	139.48	141.60	144.99	137.70	0.963 times
29 Mon Sep 2025	140.53	144.00	145.78	139.25	0.912 times
26 Fri Sep 2025	143.68	147.93	147.97	142.45	0.75 times
25 Thu Sep 2025	147.97	151.60	151.60	147.40	0.861 times
24 Wed Sep 2025	152.46	156.10	157.40	150.70	0.723 times
23 Tue Sep 2025	157.62	156.10	160.80	153.04	1.801 times
22 Mon Sep 2025	156.25	158.00	159.29	155.35	0.774 times
19 Fri Sep 2025	158.67	158.85	160.40	157.12	0.827 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147 as stoploss in an intra day buy trade for a target of 155.58. However, stock will show a bearish move below 147.

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	102.56
Downside Target	115.75
Downside Target	120.45
Downside Target	127.47
Downside Target	137.70
Upside Target	148.39
Upside Target	157.12
Upside Target	157.80
Upside Target	160.80
Upside Target	167.25
Upside Target	173.85
Upside Target	178.24

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	140.68
Downside Intraday Target	133.85
Upside Intraday Target	151.37
Upside Intraday Target	155.23
Downside Intraday Target	144.54

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	147.52	144.00	148.39	137.70	0.756 times
26 Fri Sep 2025	143.68	158.00	160.80	142.45	0.744 times
19 Fri Sep 2025	158.67	160.35	167.25	157.12	0.322 times
12 Fri Sep 2025	158.87	162.00	178.24	157.80	0.222 times
05 Fri Sep 2025	160.07	120.70	173.85	120.45	32.135 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	147.52	140.80	148.39	139.74	0.015 times
30 Tue Sep 2025	139.48	120.70	178.24	120.45	4.15 times
29 Fri Aug 2025	120.10	109.00	138.90	104.60	2.965 times
31 Thu Jul 2025	111.11	114.40	115.75	102.56	0.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.44 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.