Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Jai Corp is 3105203

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	156.25	158.00	159.29	155.35	0.286 times
19 Fri Sep 2025	158.67	158.85	160.40	157.12	0.305 times
18 Thu Sep 2025	159.35	161.60	163.80	157.79	0.45 times
17 Wed Sep 2025	160.55	161.95	164.25	159.58	0.406 times
16 Tue Sep 2025	160.74	162.10	162.95	160.01	0.307 times
15 Mon Sep 2025	162.62	160.35	167.25	159.23	0.97 times
12 Fri Sep 2025	158.87	161.02	161.90	157.80	0.365 times
11 Thu Sep 2025	160.54	161.57	165.60	158.50	0.654 times
10 Wed Sep 2025	161.57	166.20	166.85	160.60	0.655 times
09 Tue Sep 2025	165.23	173.60	173.65	163.12	0.999 times

My analysis of stock is bullish for shortterm, and stock might move up till 168.4 or till 189.1. Use a stoploss of 151.04 and if this stock hits its stoploss, then it can fall down till 133.72

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	81.49
Downside Target	102.56
Downside Target	115.75
Downside Target	127.47
Downside Target	131.24
Downside Target	138.90
Downside Target	155.35
Upside Target	157.80
Upside Target	159.29
Upside Target	167.25
Upside Target	173.85
Upside Target	178.24

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	154.64
Downside Intraday Target	153.02
Upside Intraday Target	158.58
Upside Intraday Target	160.9
Upside Intraday Target	156.96

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	156.25	158.00	159.29	155.35	0.117 times
19 Fri Sep 2025	158.67	160.35	167.25	157.12	0.322 times
12 Fri Sep 2025	158.87	162.00	178.24	157.80	0.222 times
05 Fri Sep 2025	160.07	120.70	173.85	120.45	32.135 times
29 Fri Aug 2025	120.10	129.80	131.24	118.37	0.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	156.25	120.70	178.24	120.45	3.953 times
29 Fri Aug 2025	120.10	109.00	138.90	104.60	2.965 times
31 Thu Jul 2025	111.11	114.40	115.75	102.56	0.683 times
30 Mon Jun 2025	113.84	112.60	127.47	105.80	1.184 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.37 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.