Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Jai Corp is 417466

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	112.02	112.10	114.15	111.50	0.622 times
09 Wed Jul 2025	112.30	114.00	114.09	111.61	0.529 times
08 Tue Jul 2025	113.10	110.24	115.75	110.01	2.524 times
07 Mon Jul 2025	110.24	111.60	112.68	110.00	0.5 times
04 Fri Jul 2025	111.49	112.95	113.49	111.05	0.444 times
03 Thu Jul 2025	112.41	111.81	113.83	111.81	0.521 times
02 Wed Jul 2025	112.42	113.02	113.98	111.41	0.772 times
01 Tue Jul 2025	113.02	114.40	114.90	112.40	0.746 times
30 Mon Jun 2025	113.84	112.50	118.19	112.50	2.308 times
27 Fri Jun 2025	112.57	113.41	114.45	112.00	0.685 times

My analysis of stock is bullish for shortterm, and stock might move up till 113.7 or till 116.1. Use a stoploss of 111.71 and if this stock hits its stoploss, then it can fall down till 109.71

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	81.49
Downside Target	87.25
Downside Target	98.80
Downside Target	105.80
Downside Target	110.00
Upside Target	115.70
Upside Target	115.75
Upside Target	116.34
Upside Target	116.77
Upside Target	118.19
Upside Target	123.22
Upside Target	127.47

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	109.43
Downside Intraday Target	106.84
Upside Intraday Target	115.18
Upside Intraday Target	118.34
Upside Intraday Target	112.59

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	112.02	111.60	115.75	110.00	0.871 times
04 Fri Jul 2025	111.49	112.50	118.19	111.05	0.998 times
27 Fri Jun 2025	112.57	107.90	115.70	107.01	0.656 times
20 Fri Jun 2025	108.98	115.74	116.34	105.80	0.583 times
13 Fri Jun 2025	114.04	118.70	123.22	113.06	0.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	112.02	114.40	115.75	110.00	0.161 times
30 Mon Jun 2025	113.84	112.60	127.47	105.80	1.184 times
30 Fri May 2025	112.88	89.00	116.77	81.49	1.448 times
30 Wed Apr 2025	88.58	90.00	98.80	82.20	0.467 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.81 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.