Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Jai Corp is 873858

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 118.60 118.70 122.70 117.84 1.064 times
06 Fri Jun 2025 118.00 124.00 127.47 116.90 2.778 times
05 Thu Jun 2025 122.98 119.40 122.98 118.52 0.664 times
04 Wed Jun 2025 117.13 111.56 117.13 109.15 1.575 times
03 Tue Jun 2025 111.56 115.15 115.15 110.75 0.58 times
02 Mon Jun 2025 113.20 112.60 115.95 109.56 1.237 times
30 Fri May 2025 112.88 111.28 116.29 108.00 1.134 times
29 Thu May 2025 110.76 111.25 111.84 109.10 0.456 times
28 Wed May 2025 110.34 108.23 111.50 107.37 0.658 times
27 Tue May 2025 107.58 109.15 109.15 106.61 0.431 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117.1, but if it comes below 117.1, then a intra day sell could be more profitable.
If you take a sell trade below 117.1, then use 117.1 as stoploss and 109.81 as target. However if you take a buy trade in stock , then use 117.1 as stoploss and 125.8 as target.

Share price targets for Jai Corp (JAICORPLTD)

Target Type Value
Downside Target 81.49
Downside Target 86.01
Downside Target 95.19
Downside Target 98.80
Downside Target 104.25
Downside Target 109.15
Downside Target 112.00
Downside Target 116.29
Downside Target 116.77
Downside Target 117.84
Upside Target 122.70
Upside Target 127.47
Upside Target 146.65

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type Value
Downside Intraday Target 116.73
Downside Intraday Target 114.85
Upside Intraday Target 121.59
Upside Intraday Target 124.57
Upside Intraday Target 119.71

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 118.60 118.70 122.70 117.84 0.156 times
06 Fri Jun 2025 118.00 112.60 127.47 109.15 2.158 times
30 Fri May 2025 112.88 109.14 116.29 106.61 0.374 times
23 Fri May 2025 108.27 109.00 116.77 104.25 2.944 times
16 Fri May 2025 105.92 86.95 105.92 86.01 1.606 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 118.60 112.60 127.47 109.15 0.474 times
30 Fri May 2025 112.88 89.00 116.77 81.49 1.448 times
30 Wed Apr 2025 88.58 90.00 98.80 82.20 0.467 times
28 Fri Mar 2025 89.85 95.26 112.00 87.25 1.551 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.57 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.57 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme