Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Jai Corp is 970320

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	111.56	115.15	115.15	110.75	0.522 times
02 Mon Jun 2025	113.20	112.60	115.95	109.56	1.114 times
30 Fri May 2025	112.88	111.28	116.29	108.00	1.022 times
29 Thu May 2025	110.76	111.25	111.84	109.10	0.411 times
28 Wed May 2025	110.34	108.23	111.50	107.37	0.592 times
27 Tue May 2025	107.58	109.15	109.15	106.61	0.389 times
26 Mon May 2025	108.28	109.14	110.99	108.00	0.438 times
23 Fri May 2025	108.27	109.00	112.00	105.46	0.955 times
22 Thu May 2025	107.27	105.36	110.90	104.25	1.2 times
21 Wed May 2025	109.02	112.80	112.90	109.02	1.725 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.5 as stoploss in an intra day sell trade for a target of 102.99. However, stock will show a bullish move above 113.5.

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	81.49
Downside Target	86.01
Downside Target	89.60
Downside Target	95.19
Downside Target	98.80
Downside Target	104.25
Downside Target	109.56
Upside Target	112.00
Upside Target	115.95
Upside Target	116.29
Upside Target	116.77
Upside Target	146.65

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	108.76
Downside Intraday Target	105.97
Upside Intraday Target	115.15
Upside Intraday Target	118.75
Upside Intraday Target	112.36

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	111.56	112.60	115.95	109.56	0.574 times
30 Fri May 2025	112.88	109.14	116.29	106.61	0.374 times
23 Fri May 2025	108.27	109.00	116.77	104.25	2.944 times
16 Fri May 2025	105.92	86.95	105.92	86.01	1.606 times
09 Fri May 2025	83.01	87.50	89.60	81.49	1.187 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	111.56	112.60	115.95	109.56	0.109 times
30 Fri May 2025	112.88	89.00	116.77	81.49	1.448 times
30 Wed Apr 2025	88.58	90.00	98.80	82.20	0.467 times
28 Fri Mar 2025	89.85	95.26	112.00	87.25	1.551 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.94 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.