Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Jai Corp is 928154

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	108.27	109.00	112.00	105.46	0.998 times
22 Thu May 2025	107.27	105.36	110.90	104.25	1.254 times
21 Wed May 2025	109.02	112.80	112.90	109.02	1.804 times
20 Tue May 2025	114.76	114.39	116.77	110.07	2.252 times
19 Mon May 2025	111.21	109.00	111.21	108.00	1.664 times
16 Fri May 2025	105.92	103.00	105.92	102.26	0.512 times
15 Thu May 2025	100.88	97.50	100.88	97.03	0.848 times
14 Wed May 2025	96.08	92.50	96.08	91.51	0.631 times
13 Tue May 2025	91.51	88.40	91.51	88.15	0.495 times
12 Mon May 2025	87.16	86.95	87.16	86.01	0.221 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.4, but if it comes below 105.4, then a intra day sell could be more profitable.
If you take a sell trade below 105.4, then use 105.4 as stoploss and 95.36 as target. However if you take a buy trade in stock , then use 105.4 as stoploss and 117.5 as target.

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	81.49
Downside Target	86.01
Downside Target	89.60
Downside Target	93.47
Downside Target	98.80
Downside Target	104.25
Downside Target	105.92
Upside Target	112.00
Upside Target	116.77
Upside Target	118.40
Upside Target	146.65
Upside Target	343.90

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	102.76
Downside Intraday Target	97.24
Upside Intraday Target	115.28
Upside Intraday Target	122.28
Upside Intraday Target	109.76

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	108.27	109.00	116.77	104.25	2.944 times
16 Fri May 2025	105.92	86.95	105.92	86.01	1.606 times
09 Fri May 2025	83.01	87.50	89.60	81.49	1.187 times
02 Fri May 2025	87.03	91.05	93.47	86.85	0.46 times
25 Fri Apr 2025	91.05	93.00	98.80	89.82	1.855 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	108.27	89.00	116.77	81.49	1.173 times
30 Wed Apr 2025	88.58	90.00	98.80	82.20	0.467 times
28 Fri Mar 2025	89.85	95.26	112.00	87.25	1.551 times
28 Fri Feb 2025	95.26	134.00	146.65	95.19	0.157 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.47 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.