Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Jai Corp is 456811

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	88.44	87.50	89.55	86.80	0.783 times
02 Fri May 2025	87.03	89.00	89.20	86.85	0.693 times
30 Wed Apr 2025	88.58	90.87	91.15	88.30	0.649 times
29 Tue Apr 2025	90.83	91.00	93.47	90.20	0.659 times
28 Mon Apr 2025	90.06	91.05	91.31	88.40	0.884 times
25 Fri Apr 2025	91.05	95.05	95.48	89.82	1.035 times
24 Thu Apr 2025	94.51	94.00	96.75	94.00	0.95 times
23 Wed Apr 2025	95.41	96.99	97.54	93.05	1.212 times
22 Tue Apr 2025	96.15	96.20	98.80	94.46	1.704 times
21 Mon Apr 2025	95.65	93.00	95.65	90.72	1.377 times

My analysis of stock is bearish for shortterm, and stock might move down till 86.4 or till 81.8. Use a stoploss of 90.32 and if the stock hits stoploss, then it can shoot up till 94.21

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	82.20
Downside Target	85.25
Upside Target	89.55
Upside Target	92.84
Upside Target	93.47
Upside Target	95.19
Upside Target	98.80
Upside Target	112.00
Upside Target	118.40
Upside Target	146.65
Upside Target	343.90

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	86.98
Downside Intraday Target	85.51
Upside Intraday Target	89.73
Upside Intraday Target	91.01
Downside Intraday Target	88.26

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	88.44	87.50	89.55	86.80	0.271 times
02 Fri May 2025	87.03	91.05	93.47	86.85	0.46 times
25 Fri Apr 2025	91.05	93.00	98.80	89.82	1.855 times
17 Thu Apr 2025	91.10	86.00	92.84	85.25	0.701 times
11 Fri Apr 2025	84.21	86.35	89.59	82.20	0.906 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	88.44	89.00	89.55	86.80	0.067 times
30 Wed Apr 2025	88.58	90.00	98.80	82.20	0.467 times
28 Fri Mar 2025	89.85	95.26	112.00	87.25	1.551 times
28 Fri Feb 2025	95.26	134.00	146.65	95.19	0.157 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.67 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.