Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Jai Corp is 571185

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	94.51	94.00	96.75	94.00	0.76 times
23 Wed Apr 2025	95.41	96.99	97.54	93.05	0.969 times
22 Tue Apr 2025	96.15	96.20	98.80	94.46	1.363 times
21 Mon Apr 2025	95.65	93.00	95.65	90.72	1.101 times
17 Thu Apr 2025	91.10	92.27	92.27	89.78	0.669 times
16 Wed Apr 2025	91.00	89.39	92.84	88.99	1.437 times
15 Tue Apr 2025	88.42	86.00	88.42	85.25	0.601 times
11 Fri Apr 2025	84.21	86.90	86.90	83.91	0.517 times
09 Wed Apr 2025	83.28	84.89	84.89	82.20	0.893 times
08 Tue Apr 2025	84.53	89.00	89.59	82.60	1.812 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.7 as stoploss in an intra day sell trade for a target of 91.39. However, stock will show a bullish move above 95.7.

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	82.20
Downside Target	85.25
Downside Target	87.25
Downside Target	92.84
Upside Target	95.19
Upside Target	98.80
Upside Target	103.60
Upside Target	112.00
Upside Target	118.40
Upside Target	146.65
Upside Target	315.10
Upside Target	343.90
Upside Target	401.05

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	90.55
Downside Intraday Target	86.6
Upside Intraday Target	98.63
Upside Intraday Target	102.76
Upside Intraday Target	94.68

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	94.51	93.00	98.80	90.72	1.549 times
17 Thu Apr 2025	91.10	86.00	92.84	85.25	0.701 times
11 Fri Apr 2025	84.21	86.35	89.59	82.20	0.906 times
04 Fri Apr 2025	90.90	90.00	96.00	89.00	0.4 times
28 Fri Mar 2025	89.85	101.60	103.60	88.00	1.21 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	94.51	90.00	98.80	82.20	0.398 times
28 Fri Mar 2025	89.85	95.26	112.00	87.25	1.551 times
28 Fri Feb 2025	95.26	134.00	146.65	95.19	0.157 times
31 Fri Jan 2025	136.20	327.50	343.90	118.40	3.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.55 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.