Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Jai Corp is 1694508

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	129.75	130.55	134.30	128.25	0.432 times
29 Wed Jan 2025	130.50	128.85	133.40	127.85	0.711 times
28 Tue Jan 2025	128.85	125.05	130.80	118.40	1.435 times
27 Mon Jan 2025	124.60	126.85	127.85	124.60	0.566 times
24 Fri Jan 2025	131.15	138.25	140.70	131.15	0.73 times
23 Thu Jan 2025	138.05	142.00	144.25	137.80	0.957 times
22 Wed Jan 2025	145.05	152.95	154.00	145.05	0.719 times
21 Tue Jan 2025	152.65	152.50	157.35	150.05	1.088 times
20 Mon Jan 2025	150.70	148.20	153.60	141.10	2.072 times
17 Fri Jan 2025	148.20	157.05	157.15	148.20	0.793 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.9, but if it comes above 131.9, then a intra day buy could be more profitable.
If you take a sell trade below 131.9, then use 131.9 as stoploss and 97 as target. However if you take a buy trade in stock , then use 131.9 as stoploss and 160.97 as target.

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	118.40
Upside Target	131.15
Upside Target	134.30
Upside Target	148.20
Upside Target	157.35
Upside Target	173.00
Upside Target	180.50
Upside Target	207.55
Upside Target	222.10
Upside Target	288.10
Upside Target	315.10
Upside Target	338.10
Upside Target	375.00
Upside Target	382.40
Upside Target	401.05
Upside Target	405.95

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	120.67
Downside Intraday Target	111.58
Upside Intraday Target	136.57
Upside Intraday Target	143.38
Downside Intraday Target	127.48

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	129.75	126.85	134.30	118.40	0.565 times
24 Fri Jan 2025	131.15	148.20	157.35	131.15	0.999 times
17 Fri Jan 2025	148.20	179.00	180.50	148.20	0.402 times
10 Fri Jan 2025	173.00	220.00	222.10	173.00	0.518 times
03 Fri Jan 2025	225.55	319.45	349.90	207.55	22.083 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	129.75	327.50	343.90	118.40	3.599 times
31 Tue Dec 2024	326.65	364.25	401.05	315.10	1.384 times
29 Fri Nov 2024	365.60	332.00	375.00	288.10	1.245 times
31 Thu Oct 2024	331.95	369.90	382.40	315.15	0.658 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.19 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.