Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Jai Corp is 2008799

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	138.05	142.00	144.25	137.80	0.807 times
22 Wed Jan 2025	145.05	152.95	154.00	145.05	0.607 times
21 Tue Jan 2025	152.65	152.50	157.35	150.05	0.918 times
20 Mon Jan 2025	150.70	148.20	153.60	141.10	1.748 times
17 Fri Jan 2025	148.20	157.05	157.15	148.20	0.669 times
16 Thu Jan 2025	156.00	162.00	167.70	155.25	0.783 times
15 Wed Jan 2025	159.75	160.00	166.30	153.95	1.16 times
14 Tue Jan 2025	160.00	167.60	167.60	157.60	1.063 times
13 Mon Jan 2025	164.35	179.00	180.50	164.35	1.026 times
10 Fri Jan 2025	173.00	191.50	191.50	173.00	1.193 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.7, but if it comes above 140.7, then a intra day buy could be more profitable.
If you take a sell trade below 140.7, then use 140.7 as stoploss and 62.7 as target. However if you take a buy trade in stock , then use 140.7 as stoploss and 205.7 as target.

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	137.80
Upside Target	148.20
Upside Target	157.35
Upside Target	173.00
Upside Target	180.50
Upside Target	207.55
Upside Target	222.10
Upside Target	288.10
Upside Target	315.10
Upside Target	331.25
Upside Target	338.10
Upside Target	375.00
Upside Target	382.40
Upside Target	401.05
Upside Target	405.95

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	131.45
Downside Intraday Target	124.85
Upside Intraday Target	151
Upside Intraday Target	163.95
Upside Intraday Target	144.4

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	138.05	148.20	157.35	137.80	0.868 times
17 Fri Jan 2025	148.20	179.00	180.50	148.20	0.402 times
10 Fri Jan 2025	173.00	220.00	222.10	173.00	0.518 times
03 Fri Jan 2025	225.55	319.45	349.90	207.55	22.083 times
27 Fri Dec 2024	318.25	320.50	331.25	315.20	0.334 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	138.05	327.50	343.90	137.80	3.331 times
31 Tue Dec 2024	326.65	364.25	401.05	315.10	1.384 times
29 Fri Nov 2024	365.60	332.00	375.00	288.10	1.245 times
31 Thu Oct 2024	331.95	369.90	382.40	315.15	0.658 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.88 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.