Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Itc is 11563376

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	416.80	417.00	418.05	415.50	0.742 times
10 Thu Jul 2025	416.85	420.30	420.30	416.40	0.538 times
09 Wed Jul 2025	419.45	416.20	420.30	415.45	0.859 times
08 Tue Jul 2025	417.20	416.15	418.10	414.65	0.589 times
07 Mon Jul 2025	416.15	413.00	417.20	412.00	0.592 times
04 Fri Jul 2025	412.55	414.90	415.00	411.75	0.714 times
03 Thu Jul 2025	413.35	414.00	416.00	411.25	1.227 times
02 Wed Jul 2025	412.95	416.90	416.90	411.70	1.383 times
01 Tue Jul 2025	415.10	417.00	418.85	414.90	1.182 times
30 Mon Jun 2025	416.45	419.80	420.75	415.80	1.065 times

My analysis of stock is bullish for shortterm, and stock might move up till 418.4 or till 420.9. Use a stoploss of 416.32 and if this stock hits its stoploss, then it can fall down till 414.22

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	411.25
Upside Target	419.50
Upside Target	420.30
Upside Target	420.75
Upside Target	422.00
Upside Target	428.55
Upside Target	437.45
Upside Target	444.20

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	412.43
Downside Intraday Target	408.07
Upside Intraday Target	420.73
Upside Intraday Target	424.67
Downside Intraday Target	416.37

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	416.80	413.00	420.30	412.00	0.596 times
04 Fri Jul 2025	412.55	419.80	420.75	411.25	0.841 times
27 Fri Jun 2025	418.65	417.00	422.00	411.75	1.536 times
20 Fri Jun 2025	418.55	414.95	419.50	413.25	0.618 times
13 Fri Jun 2025	413.90	422.00	428.55	413.50	1.285 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	416.80	417.00	420.30	411.25	0.321 times
30 Mon Jun 2025	416.45	418.30	428.55	411.75	0.384 times
30 Fri May 2025	418.05	424.10	444.20	413.00	2.246 times
30 Wed Apr 2025	425.80	409.80	437.45	390.15	1.231 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.36 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.