(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets
Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)
Itc trades in NSE in Cigarettes-Tobacco Products sector.
10 day averaged volume of Itc is 14136342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 405.85 | 408.25 | 409.80 | 404.55 | 0.542 times |
| 17 Mon Nov 2025 | 407.10 | 409.75 | 412.00 | 406.00 | 0.556 times |
| 14 Fri Nov 2025 | 408.15 | 404.70 | 408.75 | 400.10 | 4.529 times |
| 13 Thu Nov 2025 | 405.70 | 407.00 | 407.50 | 404.50 | 0.468 times |
| 12 Wed Nov 2025 | 407.00 | 408.00 | 408.10 | 405.55 | 0.565 times |
| 11 Tue Nov 2025 | 406.85 | 406.00 | 408.05 | 404.60 | 0.849 times |
| 10 Mon Nov 2025 | 405.55 | 404.05 | 407.10 | 403.65 | 0.47 times |
| 07 Fri Nov 2025 | 404.05 | 406.05 | 409.10 | 403.10 | 0.595 times |
| 06 Thu Nov 2025 | 407.50 | 410.00 | 413.30 | 406.55 | 0.714 times |
| 04 Tue Nov 2025 | 408.90 | 414.00 | 414.50 | 408.35 | 0.713 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 406.2, but if it comes above 406.2, then a intra day buy could be more profitable.
If you take a sell trade below 406.2, then use 406.2 as stoploss and 399.3 as target. However if you take a buy trade in stock , then use 406.2 as stoploss and 411.93 as target.
Share price targets for Itc (ITC)
| Target Type | Value |
| Downside Target | 396.20 |
| Upside Target | 415.90 |
| Upside Target | 420.45 |
| Upside Target | 421.65 |
| Upside Target | 422.50 |
| Upside Target | 425.90 |
| Upside Target | 426.40 |
| Upside Target | 427.00 |
Intraday share price targets for Itc (ITC)
| Target Type | Value |
| Downside Intraday Target | 402.93 |
| Downside Intraday Target | 400.02 |
| Upside Intraday Target | 410.38 |
| Upside Intraday Target | 414.92 |
| Upside Intraday Target | 407.47 |
Weekly technical analysis of Itc (ITC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 405.85 | 409.75 | 412.00 | 404.55 | 0.16 times |
| 14 Fri Nov 2025 | 408.15 | 404.05 | 408.75 | 400.10 | 2.685 times |
| 07 Fri Nov 2025 | 404.05 | 419.95 | 421.65 | 403.10 | 0.505 times |
| 31 Fri Oct 2025 | 420.35 | 417.00 | 426.40 | 415.90 | 1.342 times |
| 24 Fri Oct 2025 | 416.80 | 412.55 | 420.45 | 411.30 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (ITC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 405.85 | 419.95 | 421.65 | 400.10 | 0.488 times |
| 31 Fri Oct 2025 | 420.35 | 402.35 | 426.40 | 396.20 | 1.035 times |
| 30 Tue Sep 2025 | 401.55 | 409.75 | 427.00 | 398.00 | 1.092 times |
| 29 Fri Aug 2025 | 409.75 | 412.40 | 422.50 | 396.25 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (ITC)
Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.32 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.32 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.