Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Itc is 11341221

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	412.00	414.15	415.00	410.50	0.801 times
05 Tue Aug 2025	414.15	417.20	417.95	413.00	0.749 times
04 Mon Aug 2025	416.85	420.20	422.50	415.10	1.618 times
01 Fri Aug 2025	416.45	412.40	419.35	411.80	1.263 times
31 Thu Jul 2025	411.95	405.95	414.00	405.55	1.707 times
30 Wed Jul 2025	407.60	409.00	409.30	405.75	0.962 times
29 Tue Jul 2025	408.45	410.00	411.40	408.00	0.601 times
28 Mon Jul 2025	409.90	410.80	410.85	408.60	0.716 times
25 Fri Jul 2025	409.40	410.00	410.25	407.75	0.514 times
24 Thu Jul 2025	409.95	415.85	415.85	409.45	0.794 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 410.6 as stoploss in an intra day buy trade for a target of 415.71. However, stock will show a bearish move below 410.6.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	405.55
Upside Target	420.30
Upside Target	422.50
Upside Target	422.75
Upside Target	425.90
Upside Target	428.55
Upside Target	437.45
Upside Target	444.20

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	407.5
Downside Intraday Target	403
Upside Intraday Target	419.5
Upside Intraday Target	427
Upside Intraday Target	415

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	412.00	420.20	422.50	410.50	0.603 times
01 Fri Aug 2025	416.45	410.80	419.35	405.55	1.427 times
25 Fri Jul 2025	409.40	422.00	422.75	407.75	1.065 times
18 Fri Jul 2025	422.75	417.05	425.90	416.55	1.021 times
11 Fri Jul 2025	416.80	413.00	420.30	412.00	0.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	412.00	412.40	422.50	410.50	0.232 times
31 Thu Jul 2025	411.95	417.00	425.90	405.55	0.767 times
30 Mon Jun 2025	416.45	418.30	428.55	411.75	0.384 times
30 Fri May 2025	418.05	424.10	444.20	413.00	2.246 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.43 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.