Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Itc is 8089885

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	409.90	410.80	410.85	408.60	1.004 times
25 Fri Jul 2025	409.40	410.00	410.25	407.75	0.72 times
24 Thu Jul 2025	409.95	415.85	415.85	409.45	1.113 times
23 Wed Jul 2025	414.95	417.10	417.90	414.00	1.508 times
22 Tue Jul 2025	416.00	420.10	420.40	415.20	1.22 times
21 Mon Jul 2025	420.10	422.00	422.75	418.40	0.596 times
18 Fri Jul 2025	422.75	425.20	425.20	420.10	0.832 times
17 Thu Jul 2025	423.95	425.80	425.90	423.00	0.895 times
16 Wed Jul 2025	424.60	422.10	425.45	420.30	1.209 times
15 Tue Jul 2025	422.10	420.90	422.40	419.00	1.055 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 412.2, but if it comes above 412.2, then a intra day buy could be more profitable.
If you take a sell trade below 412.2, then use 412.2 as stoploss and 406.8 as target. However if you take a buy trade in stock , then use 412.2 as stoploss and 416.68 as target.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	407.75
Upside Target	416.55
Upside Target	420.30
Upside Target	420.75
Upside Target	422.75
Upside Target	425.90
Upside Target	428.55
Upside Target	437.45
Upside Target	444.20

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	408.72
Downside Intraday Target	407.53
Upside Intraday Target	410.97
Upside Intraday Target	412.03
Downside Intraday Target	409.78

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	409.90	410.80	410.85	408.60	0.195 times
25 Fri Jul 2025	409.40	422.00	422.75	407.75	1.065 times
18 Fri Jul 2025	422.75	417.05	425.90	416.55	1.021 times
11 Fri Jul 2025	416.80	413.00	420.30	412.00	0.596 times
04 Fri Jul 2025	412.55	419.80	420.75	411.25	0.841 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	409.90	417.00	425.90	407.75	0.636 times
30 Mon Jun 2025	416.45	418.30	428.55	411.75	0.384 times
30 Fri May 2025	418.05	424.10	444.20	413.00	2.246 times
30 Wed Apr 2025	425.80	409.80	437.45	390.15	1.231 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.26 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.