Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Itc is 14101105

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	416.15	413.00	417.20	412.00	0.485 times
04 Fri Jul 2025	412.55	414.90	415.00	411.75	0.586 times
03 Thu Jul 2025	413.35	414.00	416.00	411.25	1.006 times
02 Wed Jul 2025	412.95	416.90	416.90	411.70	1.134 times
01 Tue Jul 2025	415.10	417.00	418.85	414.90	0.969 times
30 Mon Jun 2025	416.45	419.80	420.75	415.80	0.873 times
27 Fri Jun 2025	418.65	421.00	422.00	417.80	1.518 times
26 Thu Jun 2025	420.30	417.20	420.90	416.25	0.972 times
25 Wed Jun 2025	416.35	416.40	418.15	415.10	0.705 times
24 Tue Jun 2025	414.35	416.90	420.65	413.75	1.184 times

My analysis of stock is bearish for shortterm, and stock might move down till 413.3 or till 408.7. Use a stoploss of 417.21 and if the stock hits stoploss, then it can shoot up till 421.08

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	411.25
Upside Target	417.20
Upside Target	418.85
Upside Target	419.50
Upside Target	420.75
Upside Target	422.00
Upside Target	428.55
Upside Target	437.45
Upside Target	444.20

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	413.03
Downside Intraday Target	409.92
Upside Intraday Target	418.23
Upside Intraday Target	420.32
Downside Intraday Target	415.12

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	416.15	413.00	417.20	412.00	0.106 times
04 Fri Jul 2025	412.55	419.80	420.75	411.25	0.841 times
27 Fri Jun 2025	418.65	417.00	422.00	411.75	1.536 times
20 Fri Jun 2025	418.55	414.95	419.50	413.25	0.618 times
13 Fri Jun 2025	413.90	422.00	428.55	413.50	1.285 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	416.15	417.00	418.85	411.25	0.209 times
30 Mon Jun 2025	416.45	418.30	428.55	411.75	0.384 times
30 Fri May 2025	418.05	424.10	444.20	413.00	2.246 times
30 Wed Apr 2025	425.80	409.80	437.45	390.15	1.231 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.78 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.