Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Itc is 14595750

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	412.55	414.90	415.00	411.75	0.566 times
03 Thu Jul 2025	413.35	414.00	416.00	411.25	0.972 times
02 Wed Jul 2025	412.95	416.90	416.90	411.70	1.096 times
01 Tue Jul 2025	415.10	417.00	418.85	414.90	0.937 times
30 Mon Jun 2025	416.45	419.80	420.75	415.80	0.844 times
27 Fri Jun 2025	418.65	421.00	422.00	417.80	1.467 times
26 Thu Jun 2025	420.30	417.20	420.90	416.25	0.939 times
25 Wed Jun 2025	416.35	416.40	418.15	415.10	0.681 times
24 Tue Jun 2025	414.35	416.90	420.65	413.75	1.143 times
23 Mon Jun 2025	413.90	417.00	417.50	411.75	1.017 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 413.5, but if it comes above 413.5, then a intra day buy could be more profitable.
If you take a sell trade below 413.5, then use 413.5 as stoploss and 408.6 as target. However if you take a buy trade in stock , then use 413.5 as stoploss and 417.56 as target.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	411.25
Upside Target	418.85
Upside Target	419.50
Upside Target	420.75
Upside Target	421.70
Upside Target	422.00
Upside Target	428.55
Upside Target	437.45
Upside Target	444.20

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	408.95
Downside Intraday Target	405.35
Upside Intraday Target	418.45
Upside Intraday Target	424.35
Upside Intraday Target	414.85

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	412.55	419.80	420.75	411.25	0.841 times
27 Fri Jun 2025	418.65	417.00	422.00	411.75	1.536 times
20 Fri Jun 2025	418.55	414.95	419.50	413.25	0.618 times
13 Fri Jun 2025	413.90	422.00	428.55	413.50	1.285 times
06 Fri Jun 2025	421.05	418.30	421.70	414.55	0.12 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	412.55	417.00	418.85	411.25	0.185 times
30 Mon Jun 2025	416.45	418.30	428.55	411.75	0.384 times
30 Fri May 2025	418.05	424.10	444.20	413.00	2.246 times
30 Wed Apr 2025	425.80	409.80	437.45	390.15	1.231 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.57 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.