Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Itc is 12458453

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	426.10	433.00	433.00	422.90	1.561 times
21 Wed May 2025	433.00	436.60	438.20	432.00	0.464 times
20 Tue May 2025	434.90	437.00	440.80	432.90	0.792 times
19 Mon May 2025	435.35	435.00	438.50	432.65	0.606 times
16 Fri May 2025	435.70	434.90	436.20	432.10	1.317 times
15 Thu May 2025	432.65	429.10	435.40	426.00	1.948 times
14 Wed May 2025	429.10	427.10	431.85	425.90	0.767 times
13 Tue May 2025	427.90	434.90	437.95	425.35	1.202 times
12 Mon May 2025	435.50	429.50	436.20	428.15	0.645 times
09 Fri May 2025	423.55	425.95	429.15	423.00	0.66 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 427, but if it comes above 427, then a intra day buy could be more profitable.
If you take a sell trade below 427, then use 427 as stoploss and 422.3 as target. However if you take a buy trade in stock , then use 427 as stoploss and 430.84 as target.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	416.25
Upside Target	431.50
Upside Target	437.45
Upside Target	437.95
Upside Target	439.65
Upside Target	440.80
Upside Target	465.20
Upside Target	491.00

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	419.07
Downside Intraday Target	412.03
Upside Intraday Target	436.97
Upside Intraday Target	447.83
Upside Intraday Target	429.93

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	426.10	435.00	440.80	422.90	0.582 times
16 Fri May 2025	435.70	429.50	437.95	425.35	1.137 times
09 Fri May 2025	423.55	430.25	439.65	423.00	1.6 times
02 Fri May 2025	430.25	426.65	431.50	422.00	0.315 times
25 Fri Apr 2025	427.80	428.05	437.45	421.50	2.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	426.10	424.10	440.80	422.90	0.589 times
30 Wed Apr 2025	425.80	409.80	437.45	390.15	1.231 times
28 Fri Mar 2025	409.75	395.95	416.25	391.20	0.944 times
28 Fri Feb 2025	395.00	462.00	465.20	392.20	0.767 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.12 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.