Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Itc is 13367637

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	434.90	437.00	440.80	432.90	0.738 times
19 Mon May 2025	435.35	435.00	438.50	432.65	0.564 times
16 Fri May 2025	435.70	434.90	436.20	432.10	1.227 times
15 Thu May 2025	432.65	429.10	435.40	426.00	1.815 times
14 Wed May 2025	429.10	427.10	431.85	425.90	0.715 times
13 Tue May 2025	427.90	434.90	437.95	425.35	1.12 times
12 Mon May 2025	435.50	429.50	436.20	428.15	0.601 times
09 Fri May 2025	423.55	425.95	429.15	423.00	0.615 times
08 Thu May 2025	430.60	429.00	431.50	423.55	1.492 times
07 Wed May 2025	431.15	433.40	435.00	429.70	0.726 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 434.8, but if it comes below 434.8, then a intra day sell could be more profitable.
If you take a sell trade below 434.8, then use 434.8 as stoploss and 431.1 as target. However if you take a buy trade in stock , then use 434.8 as stoploss and 439.3 as target.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	416.25
Downside Target	432.65
Upside Target	437.45
Upside Target	437.95
Upside Target	439.65
Upside Target	440.80
Upside Target	465.20
Upside Target	491.00

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	431.43
Downside Intraday Target	427.97
Upside Intraday Target	439.58
Upside Intraday Target	444.27
Upside Intraday Target	436.12

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	434.90	435.00	440.80	432.65	0.238 times
16 Fri May 2025	435.70	429.50	437.95	425.35	1.137 times
09 Fri May 2025	423.55	430.25	439.65	423.00	1.6 times
02 Fri May 2025	430.25	426.65	431.50	422.00	0.315 times
25 Fri Apr 2025	427.80	428.05	437.45	421.50	2.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	434.90	424.10	440.80	423.00	0.512 times
30 Wed Apr 2025	425.80	409.80	437.45	390.15	1.231 times
28 Fri Mar 2025	409.75	395.95	416.25	391.20	0.944 times
28 Fri Feb 2025	395.00	462.00	465.20	392.20	0.767 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.72 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.