Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Itc is 19067820

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	436.95	430.25	438.50	429.35	0.604 times
02 Fri May 2025	430.25	424.10	431.50	424.10	0.67 times
30 Wed Apr 2025	425.80	427.40	429.30	422.00	0.526 times
29 Tue Apr 2025	426.00	428.90	429.60	425.00	0.587 times
28 Mon Apr 2025	428.80	426.65	430.50	424.75	0.33 times
25 Fri Apr 2025	427.80	430.05	432.70	423.30	1.203 times
24 Thu Apr 2025	430.05	431.85	436.05	429.30	1.367 times
23 Wed Apr 2025	430.85	436.20	437.45	428.85	1.026 times
22 Tue Apr 2025	433.60	425.95	434.80	423.55	1.68 times
21 Mon Apr 2025	422.85	428.05	429.10	421.50	1.436 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 431.3, but if it comes below 431.3, then a intra day sell could be more profitable.
If you take a sell trade below 431.3, then use 431.3 as stoploss and 422.48 as target. However if you take a buy trade in stock , then use 431.3 as stoploss and 441.9 as target.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	416.25
Downside Target	429.35
Downside Target	430.10
Downside Target	431.50
Upside Target	437.45
Upside Target	438.50
Upside Target	465.20
Upside Target	491.00

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	431.37
Downside Intraday Target	425.78
Upside Intraday Target	440.52
Upside Intraday Target	444.08
Downside Intraday Target	434.93

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	436.95	430.25	438.50	429.35	0.286 times
02 Fri May 2025	430.25	426.65	431.50	422.00	0.315 times
25 Fri Apr 2025	427.80	428.05	437.45	421.50	2.716 times
17 Thu Apr 2025	427.25	429.20	429.20	418.00	0.619 times
11 Fri Apr 2025	421.55	390.15	422.45	390.15	1.556 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	436.95	424.10	438.50	424.10	0.074 times
30 Wed Apr 2025	425.80	409.80	437.45	390.15	1.231 times
28 Fri Mar 2025	409.75	395.95	416.25	391.20	0.944 times
28 Fri Feb 2025	395.00	462.00	465.20	392.20	0.767 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.31 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.